| Mar 27 2020 |
2248 |
366.28 |
| Mar 27 2020 |
3326 |
366.28 |
| Mar 20 2020 |
2278 |
366.28 |
| Mar 20 2020 |
3387 |
366.28 |
| Mar 13 2020 |
2301 |
366.28 |
| Mar 13 2020 |
3471 |
366.28 |
| Mar 06 2020 |
2322 |
366.28 |
| Mar 06 2020 |
3504 |
366.28 |
| Mar 01 2020 |
294 |
213.33 |
| Feb 28 2020 |
2316 |
366.28 |
| Feb 28 2020 |
3552 |
366.28 |
| Feb 21 2020 |
2279 |
366.28 |
| Feb 21 2020 |
3515 |
366.28 |
| Feb 14 2020 |
2286 |
366.28 |
| Feb 14 2020 |
3518 |
366.28 |
| Feb 07 2020 |
2274 |
366.28 |
| Feb 07 2020 |
3504 |
366.28 |
| Feb 01 2020 |
298 |
213.33 |
| Jan 31 2020 |
2273 |
366.28 |
| Jan 31 2020 |
3515 |
366.28 |
| Jan 24 2020 |
2286 |
366.28 |
| Jan 24 2020 |
3524 |
366.28 |
| Jan 17 2020 |
2282 |
366.28 |
| Jan 17 2020 |
3497 |
366.28 |
| Jan 10 2020 |
2280 |
366.28 |
| Jan 10 2020 |
3498 |
366.28 |
| Jan 03 2020 |
2284 |
366.28 |
| Jan 03 2020 |
3500 |
366.28 |
| Jan 01 2020 |
298 |
213.33 |
| Dec 27 2019 |
2285 |
366.28 |
| Dec 27 2019 |
3501 |
366.28 |
| Dec 20 2019 |
2285 |
366.28 |
| Dec 20 2019 |
3501 |
366.28 |
| Dec 13 2019 |
2285 |
366.28 |
| Dec 13 2019 |
3501 |
366.28 |
| Dec 06 2019 |
2286 |
366.28 |
| Dec 06 2019 |
3502 |
366.28 |
| Dec 01 2019 |
300 |
213.33 |
| Nov 29 2019 |
2291 |
366.28 |
| Nov 29 2019 |
3512 |
366.28 |
| Nov 22 2019 |
2291 |
366.28 |
| Nov 22 2019 |
3512 |
366.28 |
| Nov 15 2019 |
2291 |
366.28 |
| Nov 15 2019 |
3513 |
366.28 |
| Nov 08 2019 |
2291 |
366.28 |
| Nov 08 2019 |
3508 |
366.28 |
| Nov 01 2019 |
283 |
213.33 |
| Nov 01 2019 |
2288 |
366.28 |
| Nov 01 2019 |
3451 |
366.28 |
| Oct 25 2019 |
2290 |
366.28 |
| Oct 25 2019 |
3453 |
366.28 |
| Oct 18 2019 |
2290 |
366.28 |
| Oct 18 2019 |
3458 |
366.28 |
| Oct 11 2019 |
2287 |
366.28 |
| Oct 11 2019 |
3453 |
366.28 |
| Oct 04 2019 |
2288 |
366.28 |
| Oct 04 2019 |
3463 |
366.28 |
| Oct 01 2019 |
284 |
213.33 |
| Sep 27 2019 |
2281 |
366.28 |
| Sep 27 2019 |
3490 |
366.28 |
| Sep 20 2019 |
2286 |
366.28 |
| Sep 20 2019 |
3493 |
366.28 |
| Sep 13 2019 |
2277 |
366.28 |
| Sep 13 2019 |
3500 |
366.28 |
| Sep 06 2019 |
2282 |
366.28 |
| Sep 06 2019 |
3550 |
366.28 |
| Sep 01 2019 |
286 |
213.33 |
| Aug 30 2019 |
2310 |
366.28 |
| Aug 30 2019 |
3584 |
366.28 |
| Aug 23 2019 |
2332 |
366.28 |
| Aug 23 2019 |
3601 |
366.28 |
| Aug 16 2019 |
2385 |
366.28 |
| Aug 16 2019 |
3638 |
366.28 |
| Aug 09 2019 |
2394 |
366.28 |
| Aug 09 2019 |
3665 |
366.28 |
| Aug 02 2019 |
2429 |
366.28 |
| Aug 02 2019 |
3686 |
366.28 |
| Aug 01 2019 |
293 |
213.33 |
| Jul 26 2019 |
2489 |
366.28 |
| Jul 26 2019 |
3742 |
366.28 |
| Jul 19 2019 |
2493 |
366.28 |
| Jul 19 2019 |
3768 |
366.28 |
| Jul 12 2019 |
2652 |
366.28 |
| Jul 12 2019 |
3900 |
366.28 |
| Jul 05 2019 |
2811 |
366.28 |
| Jul 05 2019 |
4077 |
366.28 |
| Jul 01 2019 |
303 |
213.33 |
| Jun 28 2019 |
2861 |
366.28 |
| Jun 28 2019 |
4149 |
366.28 |
| Jun 21 2019 |
2846 |
366.28 |
| Jun 21 2019 |
4096 |
366.28 |
| Jun 14 2019 |
2863 |
366.28 |
| Jun 14 2019 |
4114 |
366.28 |
| Jun 07 2019 |
2933 |
366.28 |
| Jun 07 2019 |
4178 |
366.28 |
| Jun 01 2019 |
301 |
213.33 |
| May 31 2019 |
2924 |
366.28 |
| May 31 2019 |
4178 |
366.28 |
| May 24 2019 |
2983 |
366.28 |
| May 24 2019 |
4237 |
366.28 |
| May 17 2019 |
3010 |
366.28 |
| May 17 2019 |
4271 |
366.28 |
| May 10 2019 |
3000 |
366.28 |
| May 10 2019 |
4245 |
366.28 |
| May 03 2019 |
3012 |
366.28 |
| May 03 2019 |
4286 |
366.28 |
| May 01 2019 |
305 |
213.33 |
| Apr 26 2019 |
3033 |
366.28 |
| Apr 26 2019 |
4288 |
366.28 |
| Apr 19 2019 |
3114 |
366.28 |
| Apr 19 2019 |
4239 |
366.28 |
| Apr 18 2019 |
3119 |
366.28 |
| Apr 12 2019 |
3181 |
366.28 |
| Apr 12 2019 |
4261 |
366.28 |
| Apr 05 2019 |
3126 |
366.28 |
| Apr 05 2019 |
4110 |
366.28 |
| Apr 01 2019 |
313 |
213.33 |
| Mar 01 2019 |
318 |
213.33 |
| Feb 01 2019 |
325 |
213.33 |
| Jan 01 2019 |
304 |
213.33 |
| Dec 01 2018 |
327 |
213.33 |
| Nov 01 2018 |
305 |
213.33 |
| Oct 01 2018 |
302 |
213.33 |
| Sep 01 2018 |
300 |
213.33 |
| Aug 01 2018 |
315 |
213.33 |
| Jul 01 2018 |
317 |
213.33 |
| Jul 21 2017 |
14628 |
477.78 |
| Jul 21 2017 |
20664 |
477.78 |
| Jul 14 2017 |
14709 |
477.78 |
| Jul 14 2017 |
20758 |
477.78 |
| Jul 07 2017 |
14770 |
477.78 |
| Jul 07 2017 |
20822 |
477.78 |
| Jun 30 2017 |
14863 |
477.78 |
| Jun 30 2017 |
20898 |
477.78 |
| Jun 23 2017 |
15943 |
477.78 |
| Jun 23 2017 |
21035 |
477.78 |
| Jun 16 2017 |
16021 |
477.78 |
| Jun 16 2017 |
21045 |
477.78 |
| Jun 09 2017 |
16102 |
477.78 |
| Jun 09 2017 |
20929 |
477.78 |
| Jun 02 2017 |
16121 |
477.78 |
| Jun 02 2017 |
21218 |
477.78 |
| May 26 2017 |
16254 |
477.78 |
| May 26 2017 |
21284 |
477.78 |
| May 19 2017 |
16287 |
477.78 |
| May 19 2017 |
21542 |
477.78 |
| May 12 2017 |
16481 |
477.78 |
| May 12 2017 |
21678 |
477.78 |
| May 05 2017 |
3932 |
382.72 |
| May 05 2017 |
14089 |
454.44 |
| May 05 2017 |
11864 |
436.47 |
| May 05 2017 |
16824 |
443.6 |
| Apr 28 2017 |
13612 |
451.76 |
| Apr 28 2017 |
4593 |
398.12 |
| Apr 28 2017 |
10781 |
426.96 |
| Apr 28 2017 |
14189 |
426.05 |
| Apr 21 2017 |
13820 |
451.76 |
| Apr 21 2017 |
4668 |
398.12 |
| Apr 21 2017 |
10963 |
426.96 |
| Apr 21 2017 |
14350 |
426.05 |
| Apr 14 2017 |
11055 |
426.96 |
| Apr 14 2017 |
4792 |
398.12 |
| Apr 14 2017 |
13867 |
451.76 |
| Apr 14 2017 |
14348 |
426.05 |
| Apr 07 2017 |
13987 |
451.76 |
| Apr 07 2017 |
4796 |
398.12 |
| Apr 07 2017 |
10939 |
426.96 |
| Apr 07 2017 |
14101 |
426.05 |
| Mar 31 2017 |
4935 |
398.12 |
| Mar 31 2017 |
14319 |
451.76 |
| Mar 31 2017 |
10980 |
426.96 |
| Mar 31 2017 |
14335 |
426.05 |
| Mar 24 2017 |
10778 |
426.96 |
| Mar 24 2017 |
4813 |
398.12 |
| Mar 24 2017 |
14198 |
451.76 |
| Mar 24 2017 |
14128 |
426.05 |
| Mar 17 2017 |
4873 |
398.12 |
| Mar 17 2017 |
14280 |
451.76 |
| Mar 17 2017 |
10923 |
426.96 |
| Mar 17 2017 |
14249 |
426.05 |
| Mar 10 2017 |
14428 |
451.76 |
| Mar 10 2017 |
4848 |
398.12 |
| Mar 10 2017 |
9720 |
415.02 |
| Mar 10 2017 |
12468 |
412.21 |
| Mar 03 2017 |
14323 |
451.76 |
| Mar 03 2017 |
4843 |
398.12 |
| Mar 03 2017 |
9632 |
415.02 |
| Mar 03 2017 |
12422 |
412.21 |
| Feb 24 2017 |
4910 |
398.12 |
| Feb 24 2017 |
13114 |
440.68 |
| Feb 24 2017 |
9714 |
415.02 |
| Feb 24 2017 |
12452 |
412.21 |
| Feb 17 2017 |
4832 |
398.12 |
| Feb 17 2017 |
12955 |
440.68 |
| Feb 17 2017 |
9747 |
415.02 |
| Feb 17 2017 |
12504 |
412.21 |
| Feb 10 2017 |
12994 |
440.68 |
| Feb 10 2017 |
4883 |
398.12 |
| Feb 10 2017 |
9868 |
415.02 |
| Feb 10 2017 |
12580 |
412.21 |
| Feb 03 2017 |
9853 |
415.02 |
| Feb 03 2017 |
12988 |
440.68 |
| Feb 03 2017 |
4874 |
398.12 |
| Feb 03 2017 |
12568 |
412.21 |
| Jan 27 2017 |
4872 |
398.12 |
| Jan 27 2017 |
13009 |
440.68 |
| Jan 27 2017 |
9826 |
415.02 |
| Jan 27 2017 |
12582 |
412.21 |
| Jan 20 2017 |
4874 |
398.12 |
| Jan 20 2017 |
12988 |
440.68 |
| Jan 20 2017 |
9808 |
415.02 |
| Jan 20 2017 |
12548 |
412.21 |
| Jan 13 2017 |
9798 |
415.02 |
| Jan 13 2017 |
4874 |
398.12 |
| Jan 13 2017 |
12992 |
440.68 |
| Jan 13 2017 |
12534 |
412.21 |
| Jan 06 2017 |
9798 |
415.02 |
| Jan 06 2017 |
12992 |
440.68 |
| Jan 06 2017 |
4874 |
398.12 |
| Jan 06 2017 |
12506 |
412.21 |
| Dec 30 2016 |
12999 |
440.68 |
| Dec 30 2016 |
4880 |
398.12 |
| Dec 30 2016 |
9798 |
415.02 |
| Dec 30 2016 |
12510 |
412.21 |
| Dec 23 2016 |
9798 |
415.02 |
| Dec 23 2016 |
12999 |
440.68 |
| Dec 23 2016 |
4880 |
398.12 |
| Dec 23 2016 |
12510 |
412.21 |
| Dec 16 2016 |
9798 |
415.02 |
| Dec 16 2016 |
4880 |
398.12 |
| Dec 16 2016 |
12996 |
440.68 |
| Dec 16 2016 |
12506 |
412.21 |
| Dec 09 2016 |
4881 |
398.12 |
| Dec 09 2016 |
13000 |
440.68 |
| Dec 09 2016 |
9796 |
415.02 |
| Dec 09 2016 |
12508 |
412.21 |
| Dec 02 2016 |
13000 |
440.68 |
| Dec 02 2016 |
4881 |
398.12 |
| Dec 02 2016 |
9796 |
415.02 |
| Dec 02 2016 |
12509 |
412.21 |
| Nov 25 2016 |
9796 |
415.02 |
| Nov 25 2016 |
4875 |
398.12 |
| Nov 25 2016 |
12996 |
440.68 |
| Nov 25 2016 |
12508 |
412.21 |
| Nov 18 2016 |
4875 |
398.12 |
| Nov 18 2016 |
12996 |
440.68 |
| Nov 18 2016 |
9796 |
415.02 |
| Nov 18 2016 |
12508 |
412.21 |
| Nov 11 2016 |
12996 |
440.68 |
| Nov 11 2016 |
4875 |
398.12 |
| Nov 11 2016 |
9786 |
415.02 |
| Nov 11 2016 |
12504 |
412.21 |
| Nov 04 2016 |
4875 |
398.12 |
| Nov 04 2016 |
12996 |
440.68 |
| Nov 04 2016 |
9786 |
415.02 |
| Nov 04 2016 |
12504 |
412.21 |
| Oct 28 2016 |
9802 |
415.02 |
| Oct 28 2016 |
4869 |
398.12 |
| Oct 28 2016 |
12997 |
440.68 |
| Oct 28 2016 |
12522 |
412.21 |
| Oct 21 2016 |
4869 |
398.12 |
| Oct 21 2016 |
12999 |
440.68 |
| Oct 21 2016 |
9812 |
415.02 |
| Oct 21 2016 |
12529 |
412.21 |
| Oct 14 2016 |
12964 |
440.68 |
| Oct 14 2016 |
4881 |
398.12 |
| Oct 14 2016 |
9812 |
415.02 |
| Oct 14 2016 |
12557 |
412.21 |
| Oct 07 2016 |
9813 |
415.02 |
| Oct 07 2016 |
12978 |
440.68 |
| Oct 07 2016 |
4880 |
398.12 |
| Oct 07 2016 |
12576 |
412.21 |
| Sep 30 2016 |
4916 |
398.12 |
| Sep 30 2016 |
13007 |
440.68 |
| Sep 30 2016 |
9823 |
415.02 |
| Sep 30 2016 |
12587 |
412.21 |
| Sep 23 2016 |
4891 |
398.12 |
| Sep 23 2016 |
13011 |
440.68 |
| Sep 23 2016 |
9724 |
415.02 |
| Sep 23 2016 |
12501 |
412.21 |
| Sep 16 2016 |
4895 |
398.12 |
| Sep 16 2016 |
13075 |
440.68 |
| Sep 16 2016 |
9689 |
415.02 |
| Sep 16 2016 |
12520 |
412.21 |
| Sep 09 2016 |
4983 |
398.12 |
| Sep 09 2016 |
13165 |
440.68 |
| Sep 09 2016 |
9806 |
415.02 |
| Sep 09 2016 |
12575 |
412.21 |
| Sep 02 2016 |
5080 |
398.12 |
| Sep 02 2016 |
13333 |
440.68 |
| Sep 02 2016 |
9849 |
415.02 |
| Sep 02 2016 |
12720 |
412.21 |
| Aug 26 2016 |
13388 |
440.68 |
| Aug 26 2016 |
4968 |
398.12 |
| Aug 26 2016 |
9559 |
415.02 |
| Aug 26 2016 |
12478 |
412.21 |
| Aug 19 2016 |
9579 |
415.02 |
| Aug 19 2016 |
13409 |
440.68 |
| Aug 19 2016 |
5063 |
398.12 |
| Aug 19 2016 |
12490 |
412.21 |
| Aug 12 2016 |
5439 |
398.12 |
| Aug 12 2016 |
13569 |
440.68 |
| Aug 12 2016 |
9566 |
415.02 |
| Aug 12 2016 |
14173 |
415.3 |
| Aug 05 2016 |
13516 |
440.68 |
| Aug 05 2016 |
5449 |
398.12 |
| Aug 05 2016 |
9603 |
415.02 |
| Aug 05 2016 |
14305 |
415.3 |
| Jul 29 2016 |
9470 |
415.02 |
| Jul 29 2016 |
5455 |
398.12 |
| Jul 29 2016 |
12278 |
428.32 |
| Jul 29 2016 |
13909 |
411.79 |
| Jul 22 2016 |
9591 |
415.02 |
| Jul 22 2016 |
5561 |
398.12 |
| Jul 22 2016 |
12483 |
428.32 |
| Jul 22 2016 |
14084 |
411.79 |
| Jun 22 2016 |
9820 |
415.02 |
| Jun 22 2016 |
12775 |
428.32 |
| Jun 22 2016 |
5543 |
398.12 |
| Jun 22 2016 |
15073 |
411.79 |
| Jun 15 2016 |
9941 |
415.02 |
| Jun 15 2016 |
12846 |
428.32 |
| Jun 15 2016 |
5711 |
398.12 |
| Jun 15 2016 |
15237 |
411.79 |
| Jun 08 2016 |
12939 |
428.32 |
| Jun 08 2016 |
5780 |
398.12 |
| Jun 08 2016 |
9955 |
415.02 |
| Jun 08 2016 |
15290 |
411.79 |
| Jun 01 2016 |
5954 |
398.12 |
| Jun 01 2016 |
13011 |
428.32 |
| Jun 01 2016 |
10045 |
415.02 |
| Jun 01 2016 |
15521 |
411.79 |
| May 25 2016 |
13006 |
428.32 |
| May 25 2016 |
5900 |
398.12 |
| May 25 2016 |
10065 |
415.02 |
| May 25 2016 |
15480 |
411.79 |
| May 18 2016 |
5921 |
398.12 |
| May 18 2016 |
13113 |
428.32 |
| May 18 2016 |
10144 |
415.02 |
| May 18 2016 |
15599 |
411.79 |
| May 11 2016 |
10155 |
415.02 |
| May 11 2016 |
13028 |
428.32 |
| May 11 2016 |
5845 |
398.12 |
| May 11 2016 |
15552 |
411.79 |
| May 04 2016 |
6647 |
413.53 |
| May 04 2016 |
12788 |
426.93 |
| May 04 2016 |
8277 |
398.26 |
| May 04 2016 |
15395 |
411 |
| Apr 27 2016 |
10932 |
407.46 |
| Apr 27 2016 |
5528 |
367.26 |
| Apr 27 2016 |
12193 |
387.36 |
| Apr 20 2016 |
5577 |
367.26 |
| Apr 20 2016 |
10977 |
407.46 |
| Apr 20 2016 |
12269 |
387.36 |
| Apr 13 2016 |
10888 |
407.46 |
| Apr 13 2016 |
5713 |
367.26 |
| Apr 13 2016 |
12249 |
387.36 |
| Apr 06 2016 |
5865 |
367.26 |
| Apr 06 2016 |
10920 |
407.46 |
| Apr 06 2016 |
12336 |
387.36 |
| Mar 30 2016 |
5795 |
367.26 |
| Mar 30 2016 |
10792 |
407.46 |
| Mar 30 2016 |
12219 |
387.36 |
| Mar 23 2016 |
10823 |
407.46 |
| Mar 23 2016 |
5943 |
367.26 |
| Mar 23 2016 |
12352 |
387.36 |
| Mar 16 2016 |
10714 |
407.46 |
| Mar 16 2016 |
5999 |
367.26 |
| Mar 16 2016 |
12291 |
387.36 |
| Mar 09 2016 |
10692 |
407.46 |
| Mar 09 2016 |
15305 |
407.46 |
| Mar 02 2016 |
10645 |
407.46 |
| Mar 02 2016 |
15197 |
407.46 |
