| Jul 22 2025 |
1548 |
295.99 |
| Jul 22 2025 |
1474 |
295.99 |
| Jul 15 2025 |
1696 |
302 |
| Jul 15 2025 |
2148 |
302 |
| Jul 08 2025 |
1685 |
302 |
| Jul 08 2025 |
2141 |
302 |
| Jul 01 2025 |
1672 |
302 |
| Jul 01 2025 |
2135 |
302 |
| Jun 24 2025 |
1681 |
302 |
| Jun 24 2025 |
2143 |
302 |
| Jun 17 2025 |
1459 |
292.26 |
| Jun 17 2025 |
1843 |
292.26 |
| Jun 10 2025 |
1428 |
292.26 |
| Jun 10 2025 |
1825 |
292.26 |
| Jun 03 2025 |
1440 |
292.26 |
| Jun 03 2025 |
1813 |
292.26 |
| May 27 2025 |
1451 |
292.26 |
| May 27 2025 |
1830 |
292.26 |
| May 20 2025 |
1505 |
292.26 |
| May 20 2025 |
1872 |
292.26 |
| May 13 2025 |
1519 |
292.26 |
| May 13 2025 |
1886 |
292.26 |
| May 06 2025 |
1496 |
292.26 |
| May 06 2025 |
1851 |
292.26 |
| Apr 29 2025 |
1513 |
292.26 |
| Apr 29 2025 |
1918 |
292.26 |
| Apr 22 2025 |
1535 |
292.26 |
| Apr 22 2025 |
1955 |
292.26 |
| Apr 15 2025 |
1535 |
292.26 |
| Apr 15 2025 |
1961 |
292.26 |
| Apr 08 2025 |
1564 |
292.26 |
| Apr 08 2025 |
2029 |
292.26 |
| Apr 01 2025 |
1556 |
292.26 |
| Apr 01 2025 |
2021 |
292.26 |
| Mar 25 2025 |
1540 |
292.26 |
| Mar 25 2025 |
2009 |
292.26 |
| Mar 18 2025 |
1553 |
292.26 |
| Mar 18 2025 |
2022 |
292.26 |
| Mar 11 2025 |
1532 |
292.26 |
| Mar 11 2025 |
2001 |
292.26 |
| Mar 04 2025 |
1533 |
292.26 |
| Mar 04 2025 |
2022 |
292.26 |
| Feb 25 2025 |
1518 |
292.26 |
| Feb 25 2025 |
2010 |
292.26 |
| Feb 18 2025 |
1521 |
292.26 |
| Feb 18 2025 |
2022 |
292.26 |
| Feb 11 2025 |
1530 |
292.26 |
| Feb 11 2025 |
2020 |
292.26 |
| Feb 04 2025 |
1522 |
292.26 |
| Feb 04 2025 |
2015 |
292.26 |
| Jan 29 2025 |
1519 |
292.26 |
| Jan 29 2025 |
2022 |
292.26 |
| Jan 22 2025 |
1527 |
292.26 |
| Jan 22 2025 |
2023 |
292.26 |
| Jan 15 2025 |
1529 |
292.26 |
| Jan 15 2025 |
2027 |
292.26 |
| Jan 08 2025 |
1519 |
292.26 |
| Jan 08 2025 |
2019 |
292.26 |
| Jan 01 2025 |
1523 |
292.26 |
| Jan 01 2025 |
2023 |
292.26 |
| Dec 25 2024 |
1521 |
292.26 |
| Dec 25 2024 |
2020 |
292.26 |
| Dec 18 2024 |
1521 |
292.26 |
| Dec 18 2024 |
2017 |
292.26 |
| Dec 11 2024 |
1518 |
292.26 |
| Dec 11 2024 |
2014 |
292.26 |
| Dec 04 2024 |
1519 |
292.26 |
| Dec 04 2024 |
2014 |
292.26 |
| Nov 27 2024 |
1519 |
292.26 |
| Nov 27 2024 |
2014 |
292.26 |
| Nov 20 2024 |
1519 |
292.26 |
| Nov 20 2024 |
2014 |
292.26 |
| Nov 13 2024 |
1519 |
292.26 |
| Nov 13 2024 |
2013 |
292.26 |
| Nov 06 2024 |
1519 |
292.26 |
| Nov 06 2024 |
2014 |
292.26 |
| Oct 30 2024 |
1508 |
292.26 |
| Oct 30 2024 |
2005 |
292.26 |
| Oct 23 2024 |
1513 |
292.26 |
| Oct 23 2024 |
2139 |
292.26 |
| Oct 16 2024 |
1514 |
292.26 |
| Oct 16 2024 |
2144 |
292.26 |
| Oct 09 2024 |
1508 |
292.26 |
| Oct 09 2024 |
2138 |
292.26 |
| Oct 02 2024 |
1507 |
292.26 |
| Oct 02 2024 |
2135 |
292.26 |
| Sep 25 2024 |
1498 |
292.26 |
| Sep 25 2024 |
2147 |
292.26 |
| Sep 18 2024 |
1488 |
292.26 |
| Sep 18 2024 |
2134 |
292.26 |
| Sep 11 2024 |
1477 |
292.26 |
| Sep 11 2024 |
2141 |
292.26 |
| Sep 04 2024 |
1463 |
292.26 |
| Sep 04 2024 |
2110 |
292.26 |
| Aug 28 2024 |
1461 |
292.26 |
| Aug 28 2024 |
2185 |
292.26 |
| Aug 21 2024 |
1483 |
292.26 |
| Aug 21 2024 |
2207 |
292.26 |
| Aug 14 2024 |
1448 |
292.26 |
| Aug 14 2024 |
2160 |
292.26 |
| Aug 07 2024 |
1748 |
305.48 |
| Aug 07 2024 |
2561 |
305.48 |
| Jul 31 2024 |
1743 |
305.48 |
| Jul 31 2024 |
2568 |
305.48 |
| Jul 24 2024 |
1437 |
290.86 |
| Jul 24 2024 |
2066 |
290.86 |
| Jul 17 2024 |
1233 |
279.85 |
| Jul 17 2024 |
1749 |
279.85 |
| Jul 10 2024 |
1387 |
287.58 |
| Jul 10 2024 |
1984 |
287.58 |
| Jul 03 2024 |
1396 |
287.58 |
| Jul 03 2024 |
2003 |
287.58 |
| Jun 26 2024 |
1402 |
289.2 |
| Jun 26 2024 |
2029 |
289.2 |
| Jun 19 2024 |
1480 |
289.2 |
| Jun 19 2024 |
2082 |
289.2 |
| Jun 12 2024 |
1462 |
289.2 |
| Jun 12 2024 |
2075 |
289.2 |
| Jun 05 2024 |
1471 |
289.2 |
| Jun 05 2024 |
2111 |
289.2 |
| May 29 2024 |
1465 |
289.2 |
| May 29 2024 |
2102 |
289.2 |
| May 22 2024 |
1475 |
289.2 |
| May 22 2024 |
2128 |
289.2 |
| May 15 2024 |
1415 |
289.2 |
| May 15 2024 |
1884 |
289.2 |
| May 08 2024 |
1379 |
289.2 |
| May 08 2024 |
1864 |
289.2 |
| May 01 2024 |
1395 |
289.2 |
| May 01 2024 |
1921 |
289.2 |
| Apr 24 2024 |
2071 |
289.2 |
| Apr 24 2024 |
2730 |
289.2 |
| Apr 17 2024 |
2066 |
289.2 |
| Apr 17 2024 |
2861 |
289.2 |
| Apr 10 2024 |
2066 |
289.2 |
| Apr 10 2024 |
2869 |
289.2 |
| Apr 03 2024 |
2063 |
289.2 |
| Apr 03 2024 |
2872 |
289.2 |
| Mar 27 2024 |
2067 |
289.2 |
| Mar 27 2024 |
2880 |
289.2 |
| Mar 21 2024 |
2080 |
289.2 |
| Mar 21 2024 |
2895 |
289.2 |
| Mar 14 2024 |
2062 |
289.2 |
| Mar 14 2024 |
2863 |
289.2 |
| Mar 07 2024 |
2075 |
289.2 |
| Mar 07 2024 |
2867 |
289.2 |
| Feb 29 2024 |
2075 |
289.2 |
| Feb 29 2024 |
2884 |
289.2 |
| Feb 22 2024 |
2075 |
289.2 |
| Feb 22 2024 |
2895 |
289.2 |
| Feb 15 2024 |
2079 |
289.2 |
| Feb 15 2024 |
2880 |
289.2 |
| Feb 08 2024 |
2080 |
289.2 |
| Feb 08 2024 |
2857 |
289.2 |
| Feb 01 2024 |
2105 |
289.2 |
| Feb 01 2024 |
2800 |
289.2 |
| Jan 25 2024 |
2101 |
289.2 |
| Jan 25 2024 |
2794 |
289.2 |
| Jan 18 2024 |
2095 |
289.2 |
| Jan 18 2024 |
2793 |
289.2 |
| Jan 11 2024 |
2096 |
289.2 |
| Jan 11 2024 |
2796 |
289.2 |
| Jan 04 2024 |
2097 |
289.2 |
| Jan 04 2024 |
2798 |
289.2 |
| Dec 28 2023 |
2097 |
289.2 |
| Dec 28 2023 |
2799 |
289.2 |
| Dec 21 2023 |
2097 |
289.2 |
| Dec 21 2023 |
2799 |
289.2 |
| Dec 14 2023 |
2097 |
289.2 |
| Dec 14 2023 |
2800 |
289.2 |
| Dec 07 2023 |
2097 |
289.2 |
| Dec 07 2023 |
2800 |
289.2 |
| Nov 30 2023 |
2096 |
289.2 |
| Nov 30 2023 |
2798 |
289.2 |
| Nov 23 2023 |
2096 |
289.2 |
| Nov 23 2023 |
2793 |
289.2 |
| Nov 16 2023 |
2096 |
289.2 |
| Nov 16 2023 |
2790 |
289.2 |
| Nov 09 2023 |
2100 |
289.2 |
| Nov 09 2023 |
2797 |
289.2 |
| Nov 02 2023 |
2100 |
289.2 |
| Nov 02 2023 |
2797 |
289.2 |
| Oct 26 2023 |
2113 |
289.2 |
| Oct 26 2023 |
2802 |
289.2 |
| Oct 19 2023 |
2113 |
289.2 |
| Oct 19 2023 |
2776 |
289.2 |
| Oct 12 2023 |
2111 |
289.2 |
| Oct 12 2023 |
2775 |
289.2 |
| Oct 05 2023 |
2114 |
289.2 |
| Oct 05 2023 |
2718 |
289.2 |
| Sep 28 2023 |
2119 |
289.2 |
| Sep 28 2023 |
2736 |
289.2 |
| Sep 21 2023 |
2114 |
289.2 |
| Sep 21 2023 |
2736 |
289.2 |
| Sep 14 2023 |
2120 |
289.2 |
| Sep 14 2023 |
2741 |
289.2 |
| Sep 07 2023 |
2128 |
289.2 |
| Sep 07 2023 |
2750 |
289.2 |
| Aug 31 2023 |
2155 |
289.2 |
| Aug 31 2023 |
2779 |
289.2 |
| Aug 24 2023 |
2158 |
289.2 |
| Aug 24 2023 |
2780 |
289.2 |
| Aug 17 2023 |
2185 |
289.2 |
| Aug 17 2023 |
2811 |
289.2 |
| Aug 10 2023 |
2201 |
289.2 |
| Aug 10 2023 |
2809 |
289.2 |
| Aug 03 2023 |
2192 |
289.2 |
| Aug 03 2023 |
2815 |
289.2 |
| Jul 27 2023 |
2315 |
293.45 |
| Jul 27 2023 |
2959 |
293.45 |
| Feb 24 2017 |
1339 |
300.6 |
| Feb 24 2017 |
4543 |
350.66 |
| Feb 24 2017 |
491 |
271.27 |
| Feb 24 2017 |
1662 |
297.73 |
| Feb 17 2017 |
1322 |
300.6 |
| Feb 17 2017 |
4399 |
350.66 |
| Feb 17 2017 |
497 |
271.27 |
| Feb 17 2017 |
1667 |
297.73 |
| Feb 10 2017 |
4416 |
350.66 |
| Feb 10 2017 |
1347 |
300.6 |
| Feb 10 2017 |
505 |
271.27 |
| Feb 10 2017 |
1677 |
297.73 |
| Feb 03 2017 |
508 |
271.27 |
| Feb 03 2017 |
4428 |
350.66 |
| Feb 03 2017 |
1348 |
300.6 |
| Feb 03 2017 |
1688 |
297.73 |
| Jan 27 2017 |
1346 |
300.6 |
| Jan 27 2017 |
4438 |
350.66 |
| Jan 27 2017 |
509 |
271.27 |
| Jan 27 2017 |
1699 |
297.73 |
| Jan 20 2017 |
1346 |
300.6 |
| Jan 20 2017 |
4447 |
350.66 |
| Jan 20 2017 |
510 |
271.27 |
| Jan 20 2017 |
1703 |
297.73 |
| Jan 13 2017 |
510 |
271.27 |
| Jan 13 2017 |
1346 |
300.6 |
| Jan 13 2017 |
4447 |
350.66 |
| Jan 13 2017 |
1705 |
297.73 |
| Jan 06 2017 |
510 |
271.27 |
| Jan 06 2017 |
4446 |
350.66 |
| Jan 06 2017 |
1346 |
300.6 |
| Jan 06 2017 |
1706 |
297.73 |
| Dec 30 2016 |
4447 |
350.66 |
| Dec 30 2016 |
1349 |
300.6 |
| Dec 30 2016 |
510 |
271.27 |
| Dec 30 2016 |
1708 |
297.73 |
| Dec 23 2016 |
510 |
271.27 |
| Dec 23 2016 |
4447 |
350.66 |
| Dec 23 2016 |
1349 |
300.6 |
| Dec 23 2016 |
1708 |
297.73 |
| Dec 16 2016 |
510 |
271.27 |
| Dec 16 2016 |
1349 |
300.6 |
| Dec 16 2016 |
4446 |
350.66 |
| Dec 16 2016 |
1710 |
297.73 |
| Dec 09 2016 |
1349 |
300.6 |
| Dec 09 2016 |
4445 |
350.66 |
| Dec 09 2016 |
510 |
271.27 |
| Dec 09 2016 |
1710 |
297.73 |
| Dec 02 2016 |
4445 |
350.66 |
| Dec 02 2016 |
1349 |
300.6 |
| Dec 02 2016 |
510 |
271.27 |
| Dec 02 2016 |
1710 |
297.73 |
| Nov 25 2016 |
510 |
271.27 |
| Nov 25 2016 |
1349 |
300.6 |
| Nov 25 2016 |
4443 |
350.66 |
| Nov 25 2016 |
1710 |
297.73 |
| Nov 18 2016 |
1349 |
300.6 |
| Nov 18 2016 |
4443 |
350.66 |
| Nov 18 2016 |
510 |
271.27 |
| Nov 18 2016 |
1710 |
297.73 |
| Nov 11 2016 |
4443 |
350.66 |
| Nov 11 2016 |
1349 |
300.6 |
| Nov 11 2016 |
509 |
271.27 |
| Nov 11 2016 |
1712 |
297.73 |
| Nov 04 2016 |
1349 |
300.6 |
| Nov 04 2016 |
4443 |
350.66 |
| Nov 04 2016 |
509 |
271.27 |
| Nov 04 2016 |
1712 |
297.73 |
| Oct 28 2016 |
509 |
271.27 |
| Oct 28 2016 |
1350 |
300.6 |
| Oct 28 2016 |
4444 |
350.66 |
| Oct 28 2016 |
1710 |
297.73 |
| Oct 21 2016 |
1350 |
300.6 |
| Oct 21 2016 |
4446 |
350.66 |
| Oct 21 2016 |
510 |
271.27 |
| Oct 21 2016 |
1712 |
297.73 |
| Oct 14 2016 |
4467 |
350.66 |
| Oct 14 2016 |
1350 |
300.6 |
| Oct 14 2016 |
510 |
271.27 |
| Oct 14 2016 |
1721 |
297.73 |
| Oct 07 2016 |
512 |
271.27 |
| Oct 07 2016 |
4468 |
350.66 |
| Oct 07 2016 |
1351 |
300.6 |
| Oct 07 2016 |
1723 |
297.73 |
| Sep 30 2016 |
1377 |
300.6 |
| Sep 30 2016 |
4472 |
350.66 |
| Sep 30 2016 |
512 |
271.27 |
| Sep 30 2016 |
1724 |
297.73 |
| Sep 23 2016 |
1377 |
300.6 |
| Sep 23 2016 |
4474 |
350.66 |
| Sep 23 2016 |
508 |
271.27 |
| Sep 23 2016 |
1713 |
297.73 |
| Sep 16 2016 |
1380 |
300.6 |
| Sep 16 2016 |
4504 |
350.66 |
| Sep 16 2016 |
508 |
271.27 |
| Sep 16 2016 |
1724 |
297.73 |
| Sep 09 2016 |
1453 |
300.6 |
| Sep 09 2016 |
4565 |
350.66 |
| Sep 09 2016 |
512 |
271.27 |
| Sep 09 2016 |
1786 |
297.73 |
| Sep 02 2016 |
1481 |
300.6 |
| Sep 02 2016 |
4640 |
350.66 |
| Sep 02 2016 |
519 |
271.27 |
| Sep 02 2016 |
1826 |
297.73 |
| Aug 26 2016 |
4664 |
350.66 |
| Aug 26 2016 |
1458 |
300.6 |
| Aug 26 2016 |
526 |
271.27 |
| Aug 26 2016 |
1729 |
297.73 |
| Aug 19 2016 |
532 |
271.27 |
| Aug 19 2016 |
4678 |
350.66 |
| Aug 19 2016 |
1477 |
300.6 |
| Aug 19 2016 |
1731 |
297.73 |
| Aug 12 2016 |
1785 |
300.6 |
| Aug 12 2016 |
4734 |
350.66 |
| Aug 12 2016 |
525 |
271.27 |
| Aug 12 2016 |
2337 |
298.45 |
| Aug 05 2016 |
4775 |
350.66 |
| Aug 05 2016 |
1795 |
300.6 |
| Aug 05 2016 |
598 |
271.27 |
| Aug 05 2016 |
2436 |
298.45 |
| Jul 29 2016 |
567 |
271.27 |
| Jul 29 2016 |
1765 |
300.6 |
| Jul 29 2016 |
4804 |
350.66 |
| Jul 29 2016 |
2410 |
298.45 |
| Jul 22 2016 |
600 |
271.27 |
| Jul 22 2016 |
1835 |
300.6 |
| Jul 22 2016 |
4909 |
350.66 |
| Jul 22 2016 |
2475 |
298.45 |
| Jun 22 2016 |
634 |
271.27 |
| Jun 22 2016 |
5059 |
350.66 |
| Jun 22 2016 |
1882 |
300.6 |
| Jun 22 2016 |
2925 |
298.45 |
| Jun 15 2016 |
653 |
271.27 |
| Jun 15 2016 |
5116 |
350.66 |
| Jun 15 2016 |
1917 |
300.6 |
| Jun 15 2016 |
2988 |
298.45 |
| Jun 08 2016 |
5180 |
350.66 |
| Jun 08 2016 |
1932 |
300.6 |
| Jun 08 2016 |
623 |
271.27 |
| Jun 08 2016 |
2980 |
298.45 |
| Jun 01 2016 |
2074 |
300.6 |
| Jun 01 2016 |
5246 |
350.66 |
| Jun 01 2016 |
656 |
271.27 |
| Jun 01 2016 |
3158 |
298.45 |
| May 25 2016 |
5274 |
350.66 |
| May 25 2016 |
2066 |
300.6 |
| May 25 2016 |
659 |
271.27 |
| May 25 2016 |
3201 |
298.45 |
| May 18 2016 |
2055 |
300.6 |
| May 18 2016 |
5317 |
350.66 |
| May 18 2016 |
659 |
271.27 |
| May 18 2016 |
3228 |
298.45 |
| May 11 2016 |
645 |
271.27 |
| May 11 2016 |
5304 |
350.66 |
| May 11 2016 |
1978 |
300.6 |
| May 11 2016 |
3203 |
298.45 |
| May 04 2016 |
2001 |
300.6 |
| May 04 2016 |
5227 |
350.66 |
| May 04 2016 |
640 |
271.27 |
| May 04 2016 |
3186 |
298.45 |
| Apr 27 2016 |
5375 |
350.66 |
| Apr 27 2016 |
2091 |
300.6 |
| Apr 27 2016 |
679 |
271.27 |
| Apr 27 2016 |
3262 |
298.45 |
| Apr 20 2016 |
711 |
271.27 |
| Apr 20 2016 |
2145 |
300.6 |
| Apr 20 2016 |
5434 |
350.66 |
| Apr 20 2016 |
3346 |
298.45 |
| Apr 13 2016 |
5381 |
350.66 |
| Apr 13 2016 |
2168 |
300.6 |
| Apr 13 2016 |
738 |
271.27 |
| Apr 13 2016 |
3350 |
298.45 |
| Apr 06 2016 |
764 |
271.27 |
| Apr 06 2016 |
5401 |
350.66 |
| Apr 06 2016 |
2198 |
300.6 |
| Apr 06 2016 |
3367 |
298.45 |
| Mar 30 2016 |
758 |
271.27 |
| Mar 30 2016 |
5342 |
350.66 |
| Mar 30 2016 |
2173 |
300.6 |
| Mar 30 2016 |
3349 |
298.45 |
| Mar 23 2016 |
2224 |
300.6 |
| Mar 23 2016 |
5373 |
350.66 |
| Mar 23 2016 |
789 |
271.27 |
| Mar 23 2016 |
3421 |
298.45 |
| Mar 16 2016 |
2217 |
300.6 |
| Mar 16 2016 |
5287 |
350.66 |
| Mar 16 2016 |
794 |
271.27 |
| Mar 16 2016 |
3394 |
298.45 |
| Mar 09 2016 |
2242 |
300.6 |
| Mar 09 2016 |
5281 |
350.66 |
| Mar 09 2016 |
820 |
271.27 |
| Mar 09 2016 |
3405 |
298.45 |
| Mar 02 2016 |
813 |
271.27 |
| Mar 02 2016 |
2246 |
300.6 |
| Mar 02 2016 |
5290 |
350.66 |
| Mar 02 2016 |
3388 |
298.45 |
