| May 19 2026 |
12 |
307.94 |
| May 19 2026 |
13 |
307.94 |
| May 12 2026 |
11 |
307.94 |
| May 12 2026 |
12 |
307.94 |
| May 05 2026 |
6 |
307.94 |
| May 05 2026 |
9 |
307.94 |
| Apr 28 2026 |
9 |
307.94 |
| Apr 28 2026 |
8 |
307.94 |
| Apr 21 2026 |
9 |
307.94 |
| Apr 21 2026 |
8 |
307.94 |
| Apr 14 2026 |
10 |
307.94 |
| Apr 14 2026 |
9 |
307.94 |
| Apr 07 2026 |
10 |
307.94 |
| Apr 07 2026 |
9 |
307.94 |
| Mar 31 2026 |
10 |
307.94 |
| Mar 31 2026 |
9 |
307.94 |
| Mar 24 2026 |
10 |
307.94 |
| Mar 24 2026 |
9 |
307.94 |
| Mar 17 2026 |
10 |
307.94 |
| Mar 17 2026 |
9 |
307.94 |
| Mar 10 2026 |
10 |
307.94 |
| Mar 10 2026 |
9 |
307.94 |
| Mar 03 2026 |
10 |
307.94 |
| Mar 03 2026 |
9 |
307.94 |
| Feb 24 2026 |
10 |
307.94 |
| Feb 24 2026 |
9 |
307.94 |
| Feb 17 2026 |
10 |
307.94 |
| Feb 17 2026 |
9 |
307.94 |
| Feb 10 2026 |
10 |
307.94 |
| Feb 10 2026 |
9 |
307.94 |
| Feb 03 2026 |
10 |
307.94 |
| Feb 03 2026 |
9 |
307.94 |
| Jan 27 2026 |
10 |
307.94 |
| Jan 27 2026 |
9 |
307.94 |
| Jan 20 2026 |
10 |
307.94 |
| Jan 20 2026 |
9 |
307.94 |
| Jan 13 2026 |
10 |
307.94 |
| Jan 13 2026 |
9 |
307.94 |
| Jan 06 2026 |
10 |
307.94 |
| Jan 06 2026 |
9 |
307.94 |
| Dec 30 2025 |
10 |
307.94 |
| Dec 30 2025 |
9 |
307.94 |
| Dec 23 2025 |
10 |
307.94 |
| Dec 23 2025 |
9 |
307.94 |
| Dec 16 2025 |
10 |
307.94 |
| Dec 16 2025 |
9 |
307.94 |
| Dec 09 2025 |
10 |
307.94 |
| Dec 09 2025 |
9 |
307.94 |
| Dec 02 2025 |
10 |
307.94 |
| Dec 02 2025 |
9 |
307.94 |
| Nov 25 2025 |
10 |
307.94 |
| Nov 25 2025 |
9 |
307.94 |
| Nov 18 2025 |
10 |
307.94 |
| Nov 18 2025 |
9 |
307.94 |
| Nov 11 2025 |
10 |
307.94 |
| Nov 11 2025 |
9 |
307.94 |
| Nov 04 2025 |
10 |
307.94 |
| Nov 04 2025 |
9 |
307.94 |
| Oct 28 2025 |
10 |
307.94 |
| Oct 28 2025 |
9 |
307.94 |
| Oct 21 2025 |
10 |
307.94 |
| Oct 21 2025 |
9 |
307.94 |
| Oct 14 2025 |
10 |
307.94 |
| Oct 14 2025 |
8 |
307.94 |
| Oct 07 2025 |
20 |
307.94 |
| Oct 07 2025 |
18 |
307.94 |
| Sep 30 2025 |
20 |
307.94 |
| Sep 30 2025 |
18 |
307.94 |
| Sep 23 2025 |
20 |
307.94 |
| Sep 23 2025 |
18 |
307.94 |
| Sep 16 2025 |
20 |
307.94 |
| Sep 16 2025 |
18 |
307.94 |
| Sep 09 2025 |
19 |
307.94 |
| Sep 09 2025 |
17 |
307.94 |
| Sep 02 2025 |
19 |
307.94 |
| Sep 02 2025 |
17 |
307.94 |
| Aug 26 2025 |
19 |
307.94 |
| Aug 26 2025 |
17 |
307.94 |
| Aug 19 2025 |
19 |
307.94 |
| Aug 19 2025 |
17 |
307.94 |
| Aug 12 2025 |
16 |
307.94 |
| Aug 12 2025 |
14 |
307.94 |
| Aug 05 2025 |
16 |
307.94 |
| Aug 05 2025 |
14 |
307.94 |
| Jul 29 2025 |
13 |
307.94 |
| Jul 29 2025 |
14 |
307.94 |
| Jul 22 2025 |
13 |
307.94 |
| Jul 22 2025 |
14 |
307.94 |
| Jul 15 2025 |
12 |
307.94 |
| Jul 15 2025 |
13 |
307.94 |
| Jul 08 2025 |
12 |
307.94 |
| Jul 08 2025 |
13 |
307.94 |
| Jul 01 2025 |
12 |
307.94 |
| Jul 01 2025 |
13 |
307.94 |
| Jun 24 2025 |
12 |
307.94 |
| Jun 24 2025 |
13 |
307.94 |
| Jun 17 2025 |
13 |
307.94 |
| Jun 17 2025 |
14 |
307.94 |
| Jun 10 2025 |
13 |
307.94 |
| Jun 10 2025 |
14 |
307.94 |
| Jun 03 2025 |
59 |
397.91 |
| Jun 03 2025 |
16 |
307.94 |
| Jun 03 2025 |
44 |
352.92 |
| May 27 2025 |
59 |
397.91 |
| May 27 2025 |
125 |
397.91 |
| May 20 2025 |
65 |
397.91 |
| May 20 2025 |
130 |
397.91 |
| May 13 2025 |
77 |
397.91 |
| May 13 2025 |
133 |
397.91 |
| Apr 24 2024 |
143 |
376.41 |
| Apr 24 2024 |
22 |
345.37 |
| Apr 24 2024 |
168 |
353.04 |
| Apr 17 2024 |
178 |
376.41 |
| Apr 17 2024 |
23 |
345.37 |
| Apr 17 2024 |
203 |
353.04 |
| Apr 10 2024 |
174 |
376.41 |
| Apr 10 2024 |
24 |
345.37 |
| Apr 10 2024 |
203 |
353.04 |
| Apr 03 2024 |
182 |
376.41 |
| Apr 03 2024 |
22 |
345.37 |
| Apr 03 2024 |
210 |
353.04 |
| Mar 27 2024 |
177 |
376.41 |
| Mar 27 2024 |
22 |
345.37 |
| Mar 27 2024 |
212 |
353.04 |
| Mar 21 2024 |
183 |
376.41 |
| Mar 21 2024 |
21 |
345.37 |
| Mar 21 2024 |
212 |
353.04 |
| Mar 14 2024 |
171 |
376.41 |
| Mar 14 2024 |
21 |
345.37 |
| Mar 14 2024 |
209 |
353.04 |
| Mar 07 2024 |
172 |
376.41 |
| Mar 07 2024 |
21 |
345.37 |
| Mar 07 2024 |
209 |
353.04 |
| Feb 29 2024 |
167 |
376.41 |
| Feb 29 2024 |
21 |
345.37 |
| Feb 29 2024 |
187 |
353.04 |
| Feb 22 2024 |
166 |
376.41 |
| Feb 22 2024 |
23 |
345.37 |
| Feb 22 2024 |
187 |
353.04 |
| Feb 15 2024 |
163 |
376.41 |
| Feb 15 2024 |
23 |
345.37 |
| Feb 15 2024 |
181 |
353.04 |
| Feb 08 2024 |
140 |
376.41 |
| Feb 08 2024 |
24 |
345.37 |
| Feb 08 2024 |
175 |
353.04 |
| Feb 01 2024 |
141 |
376.41 |
| Feb 01 2024 |
24 |
345.37 |
| Feb 01 2024 |
173 |
353.04 |
| Jan 25 2024 |
141 |
376.41 |
| Jan 25 2024 |
23 |
345.37 |
| Jan 25 2024 |
174 |
353.04 |
| Jan 18 2024 |
141 |
376.41 |
| Jan 18 2024 |
23 |
345.37 |
| Jan 18 2024 |
176 |
353.04 |
| Jan 11 2024 |
141 |
376.41 |
| Jan 11 2024 |
23 |
345.37 |
| Jan 11 2024 |
176 |
353.04 |
| Jan 04 2024 |
141 |
376.41 |
| Jan 04 2024 |
23 |
345.37 |
| Jan 04 2024 |
176 |
353.04 |
| Dec 28 2023 |
141 |
376.41 |
| Dec 28 2023 |
23 |
345.37 |
| Dec 28 2023 |
176 |
353.04 |
| Dec 21 2023 |
141 |
376.41 |
| Dec 21 2023 |
23 |
345.37 |
| Dec 21 2023 |
176 |
353.04 |
| Dec 14 2023 |
141 |
376.41 |
| Dec 14 2023 |
23 |
345.37 |
| Dec 14 2023 |
176 |
353.04 |
| Dec 07 2023 |
141 |
376.41 |
| Dec 07 2023 |
23 |
345.37 |
| Dec 07 2023 |
176 |
353.04 |
| Nov 30 2023 |
141 |
376.41 |
| Nov 30 2023 |
23 |
345.37 |
| Nov 30 2023 |
176 |
353.04 |
| Nov 23 2023 |
141 |
376.41 |
| Nov 23 2023 |
23 |
345.37 |
| Nov 23 2023 |
174 |
353.04 |
| Nov 16 2023 |
141 |
376.41 |
| Nov 16 2023 |
23 |
345.37 |
| Nov 16 2023 |
173 |
353.04 |
| Nov 09 2023 |
141 |
376.41 |
| Nov 09 2023 |
23 |
345.37 |
| Nov 09 2023 |
175 |
353.04 |
| Nov 02 2023 |
141 |
376.41 |
| Nov 02 2023 |
23 |
345.37 |
| Nov 02 2023 |
175 |
353.04 |
| Oct 26 2023 |
140 |
376.41 |
| Oct 26 2023 |
23 |
345.37 |
| Oct 26 2023 |
174 |
353.04 |
| Oct 19 2023 |
140 |
376.41 |
| Oct 19 2023 |
23 |
345.37 |
| Oct 19 2023 |
173 |
353.04 |
| Oct 12 2023 |
140 |
376.41 |
| Oct 12 2023 |
23 |
345.37 |
| Oct 12 2023 |
173 |
353.04 |
| Oct 05 2023 |
140 |
376.41 |
| Oct 05 2023 |
23 |
345.37 |
| Oct 05 2023 |
172 |
353.04 |
| Sep 28 2023 |
140 |
376.41 |
| Sep 28 2023 |
23 |
345.37 |
| Sep 28 2023 |
172 |
353.04 |
| Sep 21 2023 |
140 |
376.41 |
| Sep 21 2023 |
21 |
345.37 |
| Sep 21 2023 |
171 |
353.04 |
| Sep 14 2023 |
140 |
376.41 |
| Sep 14 2023 |
21 |
345.37 |
| Sep 14 2023 |
171 |
353.04 |
| Sep 07 2023 |
140 |
376.41 |
| Sep 07 2023 |
23 |
345.37 |
| Sep 07 2023 |
172 |
353.04 |
| Aug 31 2023 |
141 |
376.41 |
| Aug 31 2023 |
21 |
345.37 |
| Aug 31 2023 |
171 |
353.04 |
| Aug 24 2023 |
142 |
376.41 |
| Aug 24 2023 |
23 |
345.37 |
| Aug 24 2023 |
171 |
353.04 |
| Aug 17 2023 |
143 |
376.41 |
| Aug 17 2023 |
22 |
345.37 |
| Aug 17 2023 |
174 |
353.04 |
| Aug 10 2023 |
143 |
376.41 |
| Aug 10 2023 |
23 |
345.37 |
| Aug 10 2023 |
171 |
353.04 |
| Aug 03 2023 |
143 |
376.41 |
| Aug 03 2023 |
22 |
345.37 |
| Aug 03 2023 |
171 |
353.04 |
| Jul 27 2023 |
143 |
376.41 |
| Jul 27 2023 |
20 |
345.37 |
| Jul 27 2023 |
167 |
353.04 |
| Jul 20 2023 |
146 |
376.41 |
| Jul 20 2023 |
20 |
345.37 |
| Jul 20 2023 |
166 |
353.04 |
| Jul 13 2023 |
146 |
376.41 |
| Jul 13 2023 |
25 |
345.37 |
| Jul 13 2023 |
166 |
353.04 |
| Jul 06 2023 |
145 |
376.41 |
| Jul 06 2023 |
84 |
345.88 |
| Jul 06 2023 |
171 |
353.04 |
| Jun 29 2023 |
146 |
376.41 |
| Jun 29 2023 |
85 |
345.88 |
| Jun 29 2023 |
171 |
353.04 |
| Jun 22 2023 |
147 |
376.41 |
| Jun 22 2023 |
81 |
345.88 |
| Jun 22 2023 |
164 |
353.04 |
| Jun 15 2023 |
147 |
376.41 |
| Jun 15 2023 |
87 |
345.88 |
| Jun 15 2023 |
169 |
353.04 |
| Jun 08 2023 |
149 |
376.41 |
| Jun 08 2023 |
91 |
345.88 |
| Jun 08 2023 |
171 |
353.04 |
| Jun 01 2023 |
151 |
376.41 |
| Jun 01 2023 |
89 |
345.88 |
| Jun 01 2023 |
176 |
353.04 |
| May 25 2023 |
151 |
376.41 |
| May 25 2023 |
89 |
345.88 |
| May 25 2023 |
176 |
353.04 |
| May 18 2023 |
150 |
376.41 |
| May 18 2023 |
93 |
345.88 |
| May 18 2023 |
179 |
353.04 |
| May 11 2023 |
161 |
383.45 |
| May 11 2023 |
23 |
329.2 |
| May 11 2023 |
176 |
353.77 |
| May 04 2023 |
153 |
380.96 |
| May 04 2023 |
24 |
329.2 |
| May 04 2023 |
213 |
360.26 |
| Apr 27 2023 |
153 |
380.96 |
| Apr 27 2023 |
24 |
329.2 |
| Apr 27 2023 |
216 |
360.26 |
| Apr 20 2023 |
150 |
380.96 |
| Apr 20 2023 |
27 |
329.2 |
| Apr 20 2023 |
219 |
360.26 |
| Apr 13 2023 |
31 |
346.9 |
| Apr 13 2023 |
33 |
346.9 |
| Apr 06 2023 |
31 |
346.9 |
| Apr 06 2023 |
33 |
346.9 |
| Mar 30 2023 |
31 |
346.9 |
| Mar 30 2023 |
34 |
346.9 |
| Mar 23 2023 |
32 |
346.9 |
| Mar 23 2023 |
34 |
346.9 |
| Mar 16 2023 |
32 |
346.9 |
| Mar 16 2023 |
34 |
346.9 |
| Mar 09 2023 |
32 |
346.9 |
| Mar 09 2023 |
32 |
346.9 |
| Mar 02 2023 |
33 |
346.9 |
| Mar 02 2023 |
33 |
346.9 |
| Feb 23 2023 |
33 |
346.9 |
| Feb 23 2023 |
33 |
346.9 |
| Feb 16 2023 |
34 |
346.9 |
| Feb 16 2023 |
33 |
346.9 |
| Feb 09 2023 |
34 |
346.9 |
| Feb 09 2023 |
34 |
346.9 |
| Feb 02 2023 |
34 |
346.9 |
| Feb 02 2023 |
34 |
346.9 |
| Jan 26 2023 |
34 |
346.9 |
| Jan 26 2023 |
34 |
346.9 |
| Jan 19 2023 |
34 |
346.9 |
| Jan 19 2023 |
34 |
346.9 |
| Jan 12 2023 |
34 |
346.9 |
| Jan 12 2023 |
34 |
346.9 |
| Jan 05 2023 |
34 |
346.9 |
| Jan 05 2023 |
34 |
346.9 |
| Dec 29 2022 |
34 |
346.9 |
| Dec 29 2022 |
34 |
346.9 |
| Dec 22 2022 |
34 |
346.9 |
| Dec 22 2022 |
34 |
346.9 |
| Dec 15 2022 |
34 |
346.9 |
| Dec 15 2022 |
34 |
346.9 |
| Dec 08 2022 |
34 |
346.9 |
| Dec 08 2022 |
34 |
346.9 |
| Dec 01 2022 |
34 |
346.9 |
| Dec 01 2022 |
34 |
346.9 |
| Nov 24 2022 |
34 |
346.9 |
| Nov 24 2022 |
34 |
346.9 |
| Nov 17 2022 |
34 |
346.9 |
| Nov 17 2022 |
34 |
346.9 |
| Nov 10 2022 |
34 |
346.9 |
| Nov 10 2022 |
34 |
346.9 |
| Nov 03 2022 |
34 |
346.9 |
| Nov 03 2022 |
34 |
346.9 |
| Oct 27 2022 |
34 |
346.9 |
| Oct 27 2022 |
34 |
346.9 |
| Oct 20 2022 |
34 |
346.9 |
| Oct 20 2022 |
33 |
346.9 |
| Oct 13 2022 |
34 |
346.9 |
| Oct 13 2022 |
34 |
346.9 |
| Oct 06 2022 |
34 |
346.9 |
| Oct 06 2022 |
34 |
346.9 |
| Sep 29 2022 |
34 |
346.9 |
| Sep 29 2022 |
34 |
346.9 |
| Sep 22 2022 |
34 |
346.9 |
| Sep 22 2022 |
34 |
346.9 |
| Sep 15 2022 |
34 |
346.9 |
| Sep 15 2022 |
34 |
346.9 |
| Sep 08 2022 |
35 |
346.9 |
| Sep 08 2022 |
34 |
346.9 |
| Sep 01 2022 |
35 |
346.9 |
| Sep 01 2022 |
34 |
346.9 |
| Aug 25 2022 |
34 |
346.9 |
| Aug 25 2022 |
34 |
346.9 |
| Aug 18 2022 |
34 |
346.9 |
| Aug 18 2022 |
34 |
346.9 |
| Aug 11 2022 |
34 |
346.9 |
| Aug 11 2022 |
34 |
346.9 |
| Aug 04 2022 |
36 |
346.9 |
| Aug 04 2022 |
36 |
346.9 |
| Jul 28 2022 |
36 |
346.9 |
| Jul 28 2022 |
34 |
346.9 |
| Jul 21 2022 |
40 |
346.9 |
| Jul 21 2022 |
35 |
346.9 |
| Jul 14 2022 |
40 |
346.9 |
| Jul 14 2022 |
35 |
346.9 |
| Jul 07 2022 |
41 |
346.9 |
| Jul 07 2022 |
36 |
346.9 |
| Jun 30 2022 |
41 |
346.9 |
| Jun 30 2022 |
36 |
346.9 |
| Jun 23 2022 |
41 |
346.9 |
| Jun 23 2022 |
36 |
346.9 |
| Jun 16 2022 |
43 |
346.9 |
| Jun 16 2022 |
35 |
346.9 |
| Jun 09 2022 |
43 |
346.9 |
| Jun 09 2022 |
36 |
346.9 |
| Jun 02 2022 |
44 |
346.9 |
| Jun 02 2022 |
37 |
346.9 |
| May 26 2022 |
43 |
346.9 |
| May 26 2022 |
36 |
346.9 |
| May 19 2022 |
43 |
346.9 |
| May 19 2022 |
37 |
346.9 |
| May 12 2022 |
45 |
346.9 |
| May 12 2022 |
37 |
346.9 |
| May 05 2022 |
47 |
346.9 |
| May 05 2022 |
36 |
346.9 |
| Apr 28 2022 |
39 |
346.9 |
| Apr 28 2022 |
35 |
346.9 |
| Apr 21 2022 |
34 |
346.9 |
| Apr 21 2022 |
35 |
346.9 |
| Apr 14 2022 |
34 |
346.9 |
| Apr 14 2022 |
35 |
346.9 |
| Apr 07 2022 |
31 |
346.9 |
| Apr 07 2022 |
35 |
346.9 |
| Mar 31 2022 |
30 |
346.9 |
| Mar 31 2022 |
35 |
346.9 |
| Mar 24 2022 |
33 |
346.9 |
| Mar 24 2022 |
37 |
346.9 |
| Mar 17 2022 |
34 |
346.9 |
| Mar 17 2022 |
37 |
346.9 |
| Mar 10 2022 |
34 |
346.9 |
| Mar 10 2022 |
37 |
346.9 |
| Mar 03 2022 |
35 |
346.9 |
| Mar 03 2022 |
37 |
346.9 |
| Feb 24 2022 |
34 |
346.9 |
| Feb 24 2022 |
38 |
346.9 |
| Feb 17 2022 |
34 |
346.9 |
| Feb 17 2022 |
34 |
346.9 |
| Feb 10 2022 |
33 |
346.9 |
| Feb 10 2022 |
32 |
346.9 |
| Feb 03 2022 |
33 |
346.9 |
| Feb 03 2022 |
33 |
346.9 |
| Jan 27 2022 |
32 |
346.9 |
| Jan 27 2022 |
32 |
346.9 |
| Jan 20 2022 |
32 |
346.9 |
| Jan 20 2022 |
32 |
346.9 |
| Jan 13 2022 |
32 |
346.9 |
| Jan 13 2022 |
32 |
346.9 |
| Jan 06 2022 |
32 |
346.9 |
| Jan 06 2022 |
32 |
346.9 |
| Dec 30 2021 |
32 |
346.9 |
| Dec 30 2021 |
33 |
346.9 |
| Dec 23 2021 |
32 |
346.9 |
| Dec 23 2021 |
33 |
346.9 |
| Dec 16 2021 |
32 |
346.9 |
| Dec 16 2021 |
33 |
346.9 |
| Dec 09 2021 |
32 |
346.9 |
| Dec 09 2021 |
33 |
346.9 |
| Dec 02 2021 |
32 |
346.9 |
| Dec 02 2021 |
33 |
346.9 |
| Nov 25 2021 |
32 |
346.9 |
| Nov 25 2021 |
33 |
346.9 |
| Nov 18 2021 |
32 |
346.9 |
| Nov 18 2021 |
33 |
346.9 |
| Nov 11 2021 |
32 |
346.9 |
| Nov 11 2021 |
33 |
346.9 |
| Nov 04 2021 |
32 |
346.9 |
| Nov 04 2021 |
33 |
346.9 |
| Oct 28 2021 |
32 |
346.9 |
| Oct 28 2021 |
33 |
346.9 |
| Oct 21 2021 |
32 |
346.9 |
| Oct 21 2021 |
33 |
346.9 |
| Oct 14 2021 |
32 |
346.9 |
| Oct 14 2021 |
33 |
346.9 |
| Oct 07 2021 |
32 |
346.9 |
| Oct 07 2021 |
33 |
346.9 |
| Sep 30 2021 |
32 |
346.9 |
| Sep 30 2021 |
33 |
346.9 |
| Sep 23 2021 |
32 |
346.9 |
| Sep 23 2021 |
33 |
346.9 |
| Sep 16 2021 |
31 |
346.9 |
| Sep 16 2021 |
31 |
346.9 |
| Sep 09 2021 |
30 |
346.9 |
| Sep 09 2021 |
30 |
346.9 |
| Sep 02 2021 |
31 |
346.9 |
| Sep 02 2021 |
30 |
346.9 |
| Aug 26 2021 |
31 |
346.9 |
| Aug 26 2021 |
29 |
346.9 |
| Aug 19 2021 |
34 |
346.9 |
| Aug 19 2021 |
28 |
346.9 |
| Aug 12 2021 |
35 |
346.9 |
| Aug 12 2021 |
28 |
346.9 |
| Aug 05 2021 |
32 |
346.9 |
| Aug 05 2021 |
25 |
346.9 |
| Jul 29 2021 |
34 |
346.9 |
| Jul 29 2021 |
26 |
346.9 |
| Jul 22 2021 |
31 |
346.9 |
| Jul 22 2021 |
23 |
346.9 |
| Jul 15 2021 |
31 |
346.9 |
| Jul 15 2021 |
21 |
346.9 |
| Feb 23 2018 |
3764 |
368.29 |
| Feb 23 2018 |
1236 |
318.56 |
| Feb 23 2018 |
2724 |
350.69 |
| Feb 23 2018 |
4385 |
355.52 |
| Feb 16 2018 |
1199 |
318.56 |
| Feb 16 2018 |
2725 |
350.69 |
| Feb 16 2018 |
3786 |
368.29 |
| Feb 16 2018 |
3850 |
348.71 |
| Feb 09 2018 |
2731 |
350.69 |
| Feb 09 2018 |
1234 |
318.56 |
| Feb 09 2018 |
3783 |
368.29 |
| Feb 09 2018 |
3853 |
348.71 |
| Feb 02 2018 |
1226 |
318.56 |
| Feb 02 2018 |
2726 |
350.69 |
| Feb 02 2018 |
3788 |
368.29 |
| Feb 02 2018 |
3860 |
348.71 |
| Jan 26 2018 |
1226 |
318.56 |
| Jan 26 2018 |
2734 |
350.69 |
| Jan 26 2018 |
3804 |
368.29 |
| Jan 26 2018 |
3866 |
348.71 |
| Jan 19 2018 |
2734 |
350.69 |
| Jan 19 2018 |
1226 |
318.56 |
| Jan 19 2018 |
3808 |
368.29 |
| Jan 19 2018 |
3864 |
348.71 |
| Jan 12 2018 |
1223 |
318.56 |
| Jan 12 2018 |
2743 |
350.69 |
| Jan 12 2018 |
3815 |
368.29 |
| Jan 12 2018 |
3880 |
348.71 |
| Jan 05 2018 |
3815 |
368.29 |
| Jan 05 2018 |
2745 |
350.69 |
| Jan 05 2018 |
1223 |
318.56 |
| Jan 05 2018 |
3884 |
348.71 |
| Dec 29 2017 |
2745 |
350.69 |
| Dec 29 2017 |
1224 |
318.56 |
| Dec 29 2017 |
3815 |
368.29 |
| Dec 29 2017 |
3884 |
348.71 |
| Dec 22 2017 |
2745 |
350.69 |
| Dec 22 2017 |
1224 |
318.56 |
| Dec 22 2017 |
3815 |
368.29 |
| Dec 22 2017 |
3884 |
348.71 |
| Dec 15 2017 |
3815 |
368.29 |
| Dec 15 2017 |
2746 |
350.69 |
| Dec 15 2017 |
1224 |
318.56 |
| Dec 15 2017 |
3883 |
348.71 |
| Dec 08 2017 |
3815 |
368.29 |
| Dec 08 2017 |
2746 |
350.69 |
| Dec 08 2017 |
1224 |
318.56 |
| Dec 08 2017 |
3883 |
348.71 |
| Dec 01 2017 |
2746 |
350.69 |
| Dec 01 2017 |
1224 |
318.56 |
| Dec 01 2017 |
3815 |
368.29 |
| Dec 01 2017 |
3883 |
348.71 |
| Nov 24 2017 |
3815 |
368.29 |
| Nov 24 2017 |
1224 |
318.56 |
| Nov 24 2017 |
2746 |
350.69 |
| Nov 24 2017 |
3883 |
348.71 |
| Nov 17 2017 |
3815 |
368.29 |
| Nov 17 2017 |
1224 |
318.56 |
| Nov 17 2017 |
2746 |
350.69 |
| Nov 17 2017 |
3883 |
348.71 |
| Nov 10 2017 |
1224 |
318.56 |
| Nov 10 2017 |
2746 |
350.69 |
| Nov 10 2017 |
3820 |
368.29 |
| Nov 10 2017 |
3887 |
348.71 |
| Nov 03 2017 |
2746 |
350.69 |
| Nov 03 2017 |
1224 |
318.56 |
| Nov 03 2017 |
3820 |
368.29 |
| Nov 03 2017 |
3887 |
348.71 |
| Oct 27 2017 |
3853 |
368.29 |
| Oct 27 2017 |
2746 |
350.69 |
| Oct 27 2017 |
1224 |
318.56 |
| Oct 27 2017 |
3909 |
348.71 |
| Oct 20 2017 |
1225 |
318.56 |
| Oct 20 2017 |
2754 |
350.69 |
| Oct 20 2017 |
3828 |
368.29 |
| Oct 20 2017 |
3898 |
348.71 |
| Oct 13 2017 |
2754 |
350.69 |
| Oct 13 2017 |
1225 |
318.56 |
| Oct 13 2017 |
3846 |
368.29 |
| Oct 13 2017 |
3910 |
348.71 |
| Oct 06 2017 |
1225 |
318.56 |
| Oct 06 2017 |
2750 |
350.69 |
| Oct 06 2017 |
3849 |
368.29 |
| Oct 06 2017 |
3908 |
348.71 |
| Sep 29 2017 |
3848 |
368.29 |
| Sep 29 2017 |
2751 |
350.69 |
| Sep 29 2017 |
1228 |
318.56 |
| Sep 29 2017 |
3876 |
348.71 |
| Sep 22 2017 |
2749 |
350.69 |
| Sep 22 2017 |
1228 |
318.56 |
| Sep 22 2017 |
3906 |
368.29 |
| Sep 22 2017 |
3909 |
348.71 |
| Sep 15 2017 |
2783 |
350.69 |
| Sep 15 2017 |
1227 |
318.56 |
| Sep 15 2017 |
3923 |
368.29 |
| Sep 15 2017 |
3956 |
348.71 |
| Sep 08 2017 |
3887 |
368.29 |
| Sep 08 2017 |
2806 |
350.69 |
| Sep 08 2017 |
1217 |
318.56 |
| Sep 08 2017 |
4034 |
348.71 |
| Sep 01 2017 |
2843 |
350.69 |
| Sep 01 2017 |
1245 |
318.56 |
| Sep 01 2017 |
3875 |
368.29 |
| Sep 01 2017 |
4016 |
348.71 |
| Aug 25 2017 |
1244 |
318.56 |
| Aug 25 2017 |
2855 |
350.69 |
| Aug 25 2017 |
4221 |
368.29 |
| Aug 25 2017 |
4338 |
348.71 |
| Aug 18 2017 |
1320 |
318.56 |
| Aug 18 2017 |
2884 |
350.69 |
| Aug 18 2017 |
4239 |
368.29 |
| Aug 18 2017 |
4380 |
348.71 |
| Aug 11 2017 |
2860 |
350.69 |
| Aug 11 2017 |
1319 |
318.56 |
| Aug 11 2017 |
4279 |
368.29 |
| Aug 11 2017 |
4408 |
348.71 |
| Aug 04 2017 |
2913 |
350.69 |
| Aug 04 2017 |
1343 |
318.56 |
| Aug 04 2017 |
4304 |
368.29 |
| Aug 04 2017 |
4470 |
348.71 |
| Jul 28 2017 |
1353 |
318.56 |
| Jul 28 2017 |
2938 |
350.69 |
| Jul 28 2017 |
4350 |
368.29 |
| Jul 28 2017 |
4511 |
348.71 |
| Jul 21 2017 |
4431 |
368.29 |
| Jul 21 2017 |
1383 |
318.56 |
| Jul 21 2017 |
3007 |
350.69 |
| Jul 21 2017 |
4619 |
348.71 |
| Jul 14 2017 |
1451 |
318.56 |
| Jul 14 2017 |
3038 |
350.69 |
| Jul 14 2017 |
4472 |
368.29 |
| Jul 14 2017 |
4642 |
348.71 |
| Jul 07 2017 |
3074 |
350.69 |
| Jul 07 2017 |
1476 |
318.56 |
| Jul 07 2017 |
4498 |
368.29 |
| Jul 07 2017 |
4690 |
348.71 |
| Jun 30 2017 |
4522 |
368.29 |
| Jun 30 2017 |
3102 |
350.69 |
| Jun 30 2017 |
1473 |
318.56 |
| Jun 30 2017 |
4717 |
348.71 |
| Jun 23 2017 |
4650 |
368.29 |
| Jun 23 2017 |
3889 |
350.69 |
| Jun 23 2017 |
1504 |
318.56 |
| Jun 23 2017 |
4722 |
348.71 |
| Jun 16 2017 |
4003 |
350.69 |
| Jun 16 2017 |
1493 |
318.56 |
| Jun 16 2017 |
4652 |
368.29 |
| Jun 16 2017 |
4772 |
348.71 |
| Jun 09 2017 |
4521 |
368.29 |
| Jun 09 2017 |
1514 |
318.56 |
| Jun 09 2017 |
4066 |
350.69 |
| Jun 09 2017 |
4665 |
348.71 |
| Jun 02 2017 |
4717 |
368.29 |
| Jun 02 2017 |
1515 |
318.56 |
| Jun 02 2017 |
4094 |
350.69 |
| Jun 02 2017 |
4807 |
348.71 |
| May 26 2017 |
1527 |
318.56 |
| May 26 2017 |
4138 |
350.69 |
| May 26 2017 |
4739 |
368.29 |
| May 26 2017 |
4845 |
348.71 |
| May 19 2017 |
1570 |
318.56 |
| May 19 2017 |
4130 |
350.69 |
| May 19 2017 |
4848 |
368.29 |
| May 19 2017 |
4873 |
348.71 |
| May 12 2017 |
4903 |
368.29 |
| May 12 2017 |
4207 |
350.69 |
| May 12 2017 |
1592 |
318.56 |
| May 12 2017 |
4911 |
348.71 |
| May 05 2017 |
1695 |
318.56 |
| May 05 2017 |
4287 |
350.69 |
| May 05 2017 |
4957 |
368.29 |
| May 05 2017 |
4962 |
348.71 |
| Apr 28 2017 |
4192 |
350.69 |
| Apr 28 2017 |
1694 |
318.56 |
| Apr 28 2017 |
4966 |
368.29 |
| Apr 28 2017 |
4964 |
348.71 |
| Apr 21 2017 |
4289 |
350.69 |
| Apr 21 2017 |
1708 |
318.56 |
| Apr 21 2017 |
5044 |
368.29 |
| Apr 21 2017 |
5009 |
348.71 |
| Apr 14 2017 |
5092 |
368.29 |
| Apr 14 2017 |
1790 |
318.56 |
| Apr 14 2017 |
4339 |
350.69 |
| Apr 14 2017 |
5062 |
348.71 |
| Apr 07 2017 |
4421 |
350.69 |
| Apr 07 2017 |
1773 |
318.56 |
| Apr 07 2017 |
5042 |
368.29 |
| Apr 07 2017 |
4955 |
348.71 |
| Mar 31 2017 |
1831 |
318.56 |
| Mar 31 2017 |
4560 |
350.69 |
| Mar 31 2017 |
5122 |
368.29 |
| Mar 31 2017 |
5046 |
348.71 |
| Mar 24 2017 |
5028 |
368.29 |
| Mar 24 2017 |
1787 |
318.56 |
| Mar 24 2017 |
4492 |
350.69 |
| Mar 24 2017 |
5003 |
348.71 |
| Mar 17 2017 |
1799 |
318.56 |
| Mar 17 2017 |
4546 |
350.69 |
| Mar 17 2017 |
5098 |
368.29 |
| Mar 17 2017 |
5026 |
348.71 |
| Mar 10 2017 |
4583 |
350.69 |
| Mar 10 2017 |
1799 |
318.56 |
| Mar 10 2017 |
5128 |
368.29 |
| Mar 10 2017 |
5093 |
348.71 |
| Mar 03 2017 |
4562 |
350.69 |
| Mar 03 2017 |
1794 |
318.56 |
| Mar 03 2017 |
5137 |
368.29 |
| Mar 03 2017 |
5762 |
355.52 |
| Feb 24 2017 |
1837 |
319.27 |
| Feb 24 2017 |
2095 |
309.17 |
| Feb 24 2017 |
2834 |
332.37 |
| Feb 24 2017 |
3276 |
324.49 |
| Feb 17 2017 |
1804 |
319.27 |
| Feb 17 2017 |
2008 |
309.17 |
| Feb 17 2017 |
2846 |
332.37 |
| Feb 17 2017 |
3300 |
324.49 |
| Feb 10 2017 |
2014 |
309.17 |
| Feb 10 2017 |
1827 |
319.27 |
| Feb 10 2017 |
2876 |
332.37 |
| Feb 10 2017 |
3308 |
324.49 |
| Feb 03 2017 |
2894 |
332.37 |
| Feb 03 2017 |
2013 |
309.17 |
| Feb 03 2017 |
1828 |
319.27 |
| Feb 03 2017 |
3316 |
324.49 |
| Jan 27 2017 |
1826 |
319.27 |
| Jan 27 2017 |
2023 |
309.17 |
| Jan 27 2017 |
2902 |
332.37 |
| Jan 27 2017 |
3321 |
324.49 |
| Jan 20 2017 |
1824 |
319.27 |
| Jan 20 2017 |
2026 |
309.17 |
| Jan 20 2017 |
2903 |
332.37 |
| Jan 20 2017 |
3333 |
324.49 |
| Jan 13 2017 |
2911 |
332.37 |
| Jan 13 2017 |
1824 |
319.27 |
| Jan 13 2017 |
2026 |
309.17 |
| Jan 13 2017 |
3338 |
324.49 |
| Jan 06 2017 |
2911 |
332.37 |
| Jan 06 2017 |
2028 |
309.17 |
| Jan 06 2017 |
1824 |
319.27 |
| Jan 06 2017 |
3346 |
324.49 |
| Dec 30 2016 |
2030 |
309.17 |
| Dec 30 2016 |
1827 |
319.27 |
| Dec 30 2016 |
2911 |
332.37 |
| Dec 30 2016 |
3347 |
324.49 |
| Dec 23 2016 |
2911 |
332.37 |
| Dec 23 2016 |
2030 |
309.17 |
| Dec 23 2016 |
1827 |
319.27 |
| Dec 23 2016 |
3347 |
324.49 |
| Dec 16 2016 |
2911 |
332.37 |
| Dec 16 2016 |
1827 |
319.27 |
| Dec 16 2016 |
2028 |
309.17 |
| Dec 16 2016 |
3345 |
324.49 |
| Dec 09 2016 |
1827 |
319.27 |
| Dec 09 2016 |
2026 |
309.17 |
| Dec 09 2016 |
2911 |
332.37 |
| Dec 09 2016 |
3345 |
324.49 |
| Dec 02 2016 |
2026 |
309.17 |
| Dec 02 2016 |
1827 |
319.27 |
| Dec 02 2016 |
2911 |
332.37 |
| Dec 02 2016 |
3345 |
324.49 |
| Nov 25 2016 |
2911 |
332.37 |
| Nov 25 2016 |
1824 |
319.27 |
| Nov 25 2016 |
2025 |
309.17 |
| Nov 25 2016 |
3346 |
324.49 |
| Nov 18 2016 |
1824 |
319.27 |
| Nov 18 2016 |
2025 |
309.17 |
| Nov 18 2016 |
2911 |
332.37 |
| Nov 18 2016 |
3346 |
324.49 |
| Nov 11 2016 |
2025 |
309.17 |
| Nov 11 2016 |
1824 |
319.27 |
| Nov 11 2016 |
2913 |
332.37 |
| Nov 11 2016 |
3344 |
324.49 |
| Nov 04 2016 |
1824 |
319.27 |
| Nov 04 2016 |
2025 |
309.17 |
| Nov 04 2016 |
2913 |
332.37 |
| Nov 04 2016 |
3344 |
324.49 |
| Oct 28 2016 |
2912 |
332.37 |
| Oct 28 2016 |
1823 |
319.27 |
| Oct 28 2016 |
2025 |
309.17 |
| Oct 28 2016 |
3340 |
324.49 |
| Oct 21 2016 |
1823 |
319.27 |
| Oct 21 2016 |
2029 |
309.17 |
| Oct 21 2016 |
2917 |
332.37 |
| Oct 21 2016 |
3346 |
324.49 |
| Oct 14 2016 |
2032 |
309.17 |
| Oct 14 2016 |
1820 |
319.27 |
| Oct 14 2016 |
2922 |
332.37 |
| Oct 14 2016 |
3356 |
324.49 |
| Oct 07 2016 |
2928 |
332.37 |
| Oct 07 2016 |
2032 |
309.17 |
| Oct 07 2016 |
1820 |
319.27 |
| Oct 07 2016 |
3367 |
324.49 |
| Sep 30 2016 |
1850 |
319.27 |
| Sep 30 2016 |
2034 |
309.17 |
| Sep 30 2016 |
2927 |
332.37 |
| Sep 30 2016 |
3367 |
324.49 |
| Sep 23 2016 |
1847 |
319.27 |
| Sep 23 2016 |
2031 |
309.17 |
| Sep 23 2016 |
2911 |
332.37 |
| Sep 23 2016 |
3349 |
324.49 |
| Sep 16 2016 |
1848 |
319.27 |
| Sep 16 2016 |
2049 |
309.17 |
| Sep 16 2016 |
2901 |
332.37 |
| Sep 16 2016 |
3362 |
324.49 |
| Sep 09 2016 |
1942 |
319.27 |
| Sep 09 2016 |
2101 |
309.17 |
| Sep 09 2016 |
2935 |
332.37 |
| Sep 09 2016 |
3428 |
324.49 |
| Sep 02 2016 |
1975 |
319.27 |
| Sep 02 2016 |
2136 |
309.17 |
| Sep 02 2016 |
2947 |
332.37 |
| Sep 02 2016 |
3476 |
324.49 |
| Aug 26 2016 |
2145 |
309.17 |
| Aug 26 2016 |
1938 |
319.27 |
| Aug 26 2016 |
2622 |
332.37 |
| Aug 26 2016 |
3203 |
324.49 |
| Aug 19 2016 |
2637 |
332.37 |
| Aug 19 2016 |
2148 |
309.17 |
| Aug 19 2016 |
1962 |
319.27 |
| Aug 19 2016 |
3230 |
324.49 |
| Aug 12 2016 |
2309 |
319.27 |
| Aug 12 2016 |
2187 |
309.17 |
| Aug 12 2016 |
2638 |
332.37 |
| Aug 12 2016 |
3858 |
323.19 |
| Aug 05 2016 |
2215 |
309.17 |
| Aug 05 2016 |
2320 |
319.27 |
| Aug 05 2016 |
2722 |
332.37 |
| Aug 05 2016 |
3958 |
323.19 |
| Jul 29 2016 |
2610 |
332.37 |
| Jul 29 2016 |
2306 |
319.27 |
| Jul 29 2016 |
2222 |
309.17 |
| Jul 29 2016 |
3974 |
323.19 |
| Jul 22 2016 |
2710 |
332.37 |
| Jul 22 2016 |
2402 |
319.27 |
| Jul 22 2016 |
2304 |
309.17 |
| Jul 22 2016 |
4061 |
323.19 |
| Jun 22 2016 |
2833 |
332.37 |
| Jun 22 2016 |
2422 |
309.17 |
| Jun 22 2016 |
2424 |
319.27 |
| Jun 22 2016 |
4645 |
323.19 |
| Jun 15 2016 |
2894 |
332.37 |
| Jun 15 2016 |
2478 |
309.17 |
| Jun 15 2016 |
2470 |
319.27 |
| Jun 15 2016 |
4705 |
323.19 |
| Jun 08 2016 |
2510 |
309.17 |
| Jun 08 2016 |
2495 |
319.27 |
| Jun 08 2016 |
2870 |
332.37 |
| Jun 08 2016 |
4728 |
323.19 |
| Jun 01 2016 |
2662 |
319.27 |
| Jun 01 2016 |
2545 |
309.17 |
| Jun 01 2016 |
2911 |
332.37 |
| Jun 01 2016 |
4971 |
323.19 |
| May 25 2016 |
2589 |
309.17 |
| May 25 2016 |
2659 |
319.27 |
| May 25 2016 |
2947 |
332.37 |
| May 25 2016 |
5010 |
323.19 |
| May 18 2016 |
2657 |
319.27 |
| May 18 2016 |
2583 |
309.17 |
| May 18 2016 |
2970 |
332.37 |
| May 18 2016 |
5043 |
323.19 |
| May 11 2016 |
2969 |
332.37 |
| May 11 2016 |
2602 |
309.17 |
| May 11 2016 |
2581 |
319.27 |
| May 11 2016 |
5046 |
323.19 |
| May 04 2016 |
2611 |
319.27 |
| May 04 2016 |
2560 |
309.17 |
| May 04 2016 |
2953 |
332.37 |
| May 04 2016 |
5034 |
323.19 |
| Apr 27 2016 |
2658 |
309.17 |
| Apr 27 2016 |
2703 |
319.27 |
| Apr 27 2016 |
3082 |
332.37 |
| Apr 27 2016 |
5115 |
323.19 |
| Apr 20 2016 |
3131 |
332.37 |
| Apr 20 2016 |
2771 |
319.27 |
| Apr 20 2016 |
2775 |
309.17 |
| Apr 20 2016 |
5220 |
323.19 |
| Apr 13 2016 |
2723 |
309.17 |
| Apr 13 2016 |
2813 |
319.27 |
| Apr 13 2016 |
3260 |
332.37 |
| Apr 13 2016 |
5204 |
323.19 |
| Apr 06 2016 |
3322 |
332.37 |
| Apr 06 2016 |
2748 |
309.17 |
| Apr 06 2016 |
2865 |
319.27 |
| Apr 06 2016 |
5255 |
323.19 |
| Mar 30 2016 |
3267 |
332.37 |
| Mar 30 2016 |
2735 |
309.17 |
| Mar 30 2016 |
2817 |
319.27 |
| Mar 30 2016 |
5195 |
323.19 |
| Mar 23 2016 |
2890 |
319.27 |
| Mar 23 2016 |
2749 |
309.17 |
| Mar 23 2016 |
3380 |
332.37 |
| Mar 23 2016 |
5292 |
323.19 |
| Mar 16 2016 |
2879 |
319.27 |
| Mar 16 2016 |
2693 |
309.17 |
| Mar 16 2016 |
3430 |
332.37 |
| Mar 16 2016 |
5243 |
323.19 |
| Mar 09 2016 |
2896 |
319.27 |
| Mar 09 2016 |
2689 |
309.17 |
| Mar 09 2016 |
3432 |
332.37 |
| Mar 09 2016 |
5250 |
323.19 |
| Mar 02 2016 |
3409 |
332.37 |
| Mar 02 2016 |
2901 |
319.27 |
| Mar 02 2016 |
2681 |
309.17 |
| Mar 02 2016 |
5232 |
323.19 |
