| Sep 01 2017 |
22602 |
632.65 |
| Sep 01 2017 |
31049 |
632.65 |
| Aug 25 2017 |
22628 |
632.65 |
| Aug 25 2017 |
31449 |
632.65 |
| Aug 18 2017 |
22643 |
632.65 |
| Aug 18 2017 |
31573 |
632.65 |
| Aug 11 2017 |
22565 |
632.65 |
| Aug 11 2017 |
31592 |
632.65 |
| Aug 04 2017 |
22749 |
632.65 |
| Aug 04 2017 |
31893 |
632.65 |
| Jul 28 2017 |
22821 |
632.65 |
| Jul 28 2017 |
32099 |
632.65 |
| Jul 21 2017 |
22945 |
632.65 |
| Jul 21 2017 |
32255 |
632.65 |
| Jul 14 2017 |
23121 |
632.65 |
| Jul 14 2017 |
32437 |
632.65 |
| Jul 07 2017 |
23151 |
632.65 |
| Jul 07 2017 |
32573 |
632.65 |
| Jun 30 2017 |
23309 |
632.65 |
| Jun 30 2017 |
32680 |
632.65 |
| Jun 23 2017 |
24422 |
632.65 |
| Jun 23 2017 |
32867 |
632.65 |
| Jun 16 2017 |
24466 |
632.65 |
| Jun 16 2017 |
32841 |
632.65 |
| Jun 09 2017 |
24537 |
632.65 |
| Jun 09 2017 |
32743 |
632.65 |
| Jun 02 2017 |
15212 |
471.56 |
| Jun 02 2017 |
24601 |
632.65 |
| Jun 02 2017 |
29533 |
552.1 |
| May 26 2017 |
24857 |
632.65 |
| May 26 2017 |
15254 |
471.56 |
| May 26 2017 |
29712 |
552.1 |
| May 19 2017 |
24894 |
632.65 |
| May 19 2017 |
15661 |
471.56 |
| May 19 2017 |
30116 |
552.1 |
| May 12 2017 |
15728 |
471.56 |
| May 12 2017 |
25062 |
632.65 |
| May 12 2017 |
30255 |
552.1 |
| May 05 2017 |
24941 |
632.65 |
| May 05 2017 |
16249 |
476.72 |
| May 05 2017 |
28018 |
528.7 |
| Apr 28 2017 |
24637 |
632.65 |
| Apr 28 2017 |
16127 |
476.72 |
| Apr 28 2017 |
27661 |
528.7 |
| Apr 21 2017 |
25002 |
632.65 |
| Apr 21 2017 |
17638 |
489.59 |
| Apr 21 2017 |
27598 |
525.35 |
| Apr 14 2017 |
17789 |
489.59 |
| Apr 14 2017 |
25005 |
632.65 |
| Apr 14 2017 |
27584 |
525.35 |
| Apr 07 2017 |
25224 |
632.65 |
| Apr 07 2017 |
17604 |
489.59 |
| Apr 07 2017 |
27252 |
525.35 |
| Mar 31 2017 |
25616 |
632.65 |
| Mar 31 2017 |
17606 |
489.59 |
| Mar 31 2017 |
27445 |
525.35 |
| Mar 24 2017 |
17263 |
489.59 |
| Mar 24 2017 |
25285 |
632.65 |
| Mar 24 2017 |
26990 |
525.35 |
| Mar 17 2017 |
23392 |
563.34 |
| Mar 17 2017 |
17516 |
489.59 |
| Mar 17 2017 |
26495 |
519.09 |
| Mar 10 2017 |
23504 |
563.34 |
| Mar 10 2017 |
17517 |
489.59 |
| Mar 10 2017 |
26530 |
519.09 |
| Mar 03 2017 |
23336 |
563.34 |
| Mar 03 2017 |
17365 |
489.59 |
| Mar 03 2017 |
26385 |
519.09 |
| Feb 24 2017 |
10595 |
531.29 |
| Feb 24 2017 |
21911 |
539.89 |
| Feb 24 2017 |
17490 |
489.16 |
| Feb 24 2017 |
21581 |
479.07 |
| Feb 17 2017 |
10476 |
531.29 |
| Feb 17 2017 |
21633 |
539.89 |
| Feb 17 2017 |
17485 |
489.55 |
| Feb 17 2017 |
21499 |
478.69 |
| Feb 10 2017 |
21670 |
539.89 |
| Feb 10 2017 |
10655 |
531.29 |
| Feb 10 2017 |
17710 |
489.55 |
| Feb 10 2017 |
21600 |
478.69 |
| Feb 03 2017 |
17653 |
489.55 |
| Feb 03 2017 |
21670 |
539.89 |
| Feb 03 2017 |
10604 |
531.29 |
| Feb 03 2017 |
21579 |
478.69 |
| Jan 27 2017 |
10585 |
531.29 |
| Jan 27 2017 |
21701 |
539.89 |
| Jan 27 2017 |
17634 |
489.55 |
| Jan 27 2017 |
21586 |
478.69 |
| Jan 20 2017 |
10610 |
531.29 |
| Jan 20 2017 |
21677 |
539.89 |
| Jan 20 2017 |
17579 |
489.55 |
| Jan 20 2017 |
21535 |
478.69 |
| Jan 13 2017 |
17550 |
489.55 |
| Jan 13 2017 |
10610 |
531.29 |
| Jan 13 2017 |
21695 |
539.89 |
| Jan 13 2017 |
21511 |
478.69 |
| Jan 06 2017 |
17550 |
489.55 |
| Jan 06 2017 |
21703 |
539.89 |
| Jan 06 2017 |
10610 |
531.29 |
| Jan 06 2017 |
21514 |
478.69 |
| Dec 30 2016 |
21715 |
539.89 |
| Dec 30 2016 |
10606 |
531.29 |
| Dec 30 2016 |
17551 |
489.55 |
| Dec 30 2016 |
21521 |
478.69 |
| Dec 23 2016 |
17551 |
489.55 |
| Dec 23 2016 |
21715 |
539.89 |
| Dec 23 2016 |
10606 |
531.29 |
| Dec 23 2016 |
21521 |
478.69 |
| Dec 16 2016 |
17551 |
489.55 |
| Dec 16 2016 |
10606 |
531.29 |
| Dec 16 2016 |
21703 |
539.89 |
| Dec 16 2016 |
21521 |
478.69 |
| Dec 09 2016 |
10611 |
531.29 |
| Dec 09 2016 |
21700 |
539.89 |
| Dec 09 2016 |
17546 |
489.55 |
| Dec 09 2016 |
21521 |
478.69 |
| Dec 02 2016 |
21700 |
539.89 |
| Dec 02 2016 |
10611 |
531.29 |
| Dec 02 2016 |
17546 |
489.55 |
| Dec 02 2016 |
21521 |
478.69 |
| Nov 25 2016 |
17546 |
489.55 |
| Nov 25 2016 |
10600 |
531.29 |
| Nov 25 2016 |
21696 |
539.89 |
| Nov 25 2016 |
21516 |
478.69 |
| Nov 18 2016 |
10600 |
531.29 |
| Nov 18 2016 |
21696 |
539.89 |
| Nov 18 2016 |
17546 |
489.55 |
| Nov 18 2016 |
21516 |
478.69 |
| Nov 11 2016 |
21696 |
539.89 |
| Nov 11 2016 |
10600 |
531.29 |
| Nov 11 2016 |
17518 |
489.55 |
| Nov 11 2016 |
21497 |
478.69 |
| Nov 04 2016 |
10600 |
531.29 |
| Nov 04 2016 |
21696 |
539.89 |
| Nov 04 2016 |
17518 |
489.55 |
| Nov 04 2016 |
21497 |
478.69 |
| Oct 28 2016 |
17534 |
489.55 |
| Oct 28 2016 |
10581 |
531.29 |
| Oct 28 2016 |
21697 |
539.89 |
| Oct 28 2016 |
21515 |
478.69 |
| Oct 21 2016 |
10581 |
531.29 |
| Oct 21 2016 |
21694 |
539.89 |
| Oct 21 2016 |
17554 |
489.55 |
| Oct 21 2016 |
21538 |
478.69 |
| Oct 14 2016 |
21613 |
539.89 |
| Oct 14 2016 |
10595 |
531.29 |
| Oct 14 2016 |
17563 |
489.55 |
| Oct 14 2016 |
21519 |
478.69 |
| Oct 07 2016 |
17575 |
489.55 |
| Oct 07 2016 |
21642 |
539.89 |
| Oct 07 2016 |
10593 |
531.29 |
| Oct 07 2016 |
21528 |
478.69 |
| Sep 30 2016 |
10643 |
531.29 |
| Sep 30 2016 |
21709 |
539.89 |
| Sep 30 2016 |
17586 |
489.55 |
| Sep 30 2016 |
21556 |
478.69 |
| Sep 23 2016 |
10610 |
531.29 |
| Sep 23 2016 |
21772 |
539.89 |
| Sep 23 2016 |
17371 |
489.55 |
| Sep 23 2016 |
21388 |
478.69 |
| Sep 16 2016 |
10614 |
531.29 |
| Sep 16 2016 |
21887 |
539.89 |
| Sep 16 2016 |
17287 |
489.55 |
| Sep 16 2016 |
21415 |
478.69 |
| Sep 09 2016 |
10737 |
531.29 |
| Sep 09 2016 |
21988 |
539.89 |
| Sep 09 2016 |
17403 |
489.55 |
| Sep 09 2016 |
21499 |
478.69 |
| Sep 02 2016 |
10922 |
531.29 |
| Sep 02 2016 |
18523 |
493.51 |
| Sep 02 2016 |
17455 |
489.55 |
| Sep 02 2016 |
21668 |
478.69 |
| Aug 26 2016 |
18586 |
493.51 |
| Aug 26 2016 |
10628 |
531.29 |
| Aug 26 2016 |
17250 |
489.55 |
| Aug 26 2016 |
21465 |
478.69 |
| Aug 19 2016 |
17280 |
489.55 |
| Aug 19 2016 |
18622 |
493.51 |
| Aug 19 2016 |
10827 |
531.29 |
| Aug 19 2016 |
21487 |
478.69 |
| Aug 12 2016 |
11204 |
531.29 |
| Aug 12 2016 |
18868 |
493.51 |
| Aug 12 2016 |
17311 |
489.55 |
| Aug 12 2016 |
23334 |
478.69 |
| Aug 05 2016 |
18771 |
493.51 |
| Aug 05 2016 |
11302 |
531.29 |
| Aug 05 2016 |
17358 |
489.55 |
| Aug 05 2016 |
23455 |
478.69 |
| Jul 29 2016 |
17228 |
489.55 |
| Jul 29 2016 |
11411 |
531.29 |
| Jul 29 2016 |
18807 |
493.51 |
| Jul 29 2016 |
23637 |
478.69 |
| Jul 22 2016 |
17349 |
489.55 |
| Jul 22 2016 |
11540 |
531.29 |
| Jul 22 2016 |
19033 |
493.51 |
| Jul 22 2016 |
23850 |
478.69 |
| Jun 22 2016 |
17632 |
489.55 |
| Jun 22 2016 |
19315 |
493.51 |
| Jun 22 2016 |
11372 |
531.29 |
| Jun 22 2016 |
24937 |
478.69 |
| Jun 15 2016 |
17867 |
489.55 |
| Jun 15 2016 |
19367 |
493.51 |
| Jun 15 2016 |
11780 |
531.29 |
| Jun 15 2016 |
25201 |
478.69 |
| Jun 08 2016 |
19514 |
493.51 |
| Jun 08 2016 |
11938 |
531.29 |
| Jun 08 2016 |
17963 |
489.55 |
| Jun 08 2016 |
25295 |
478.69 |
| Jun 01 2016 |
12129 |
531.29 |
| Jun 01 2016 |
19574 |
493.51 |
| Jun 01 2016 |
18480 |
494.05 |
| Jun 01 2016 |
26192 |
482.97 |
| May 25 2016 |
19470 |
493.51 |
| May 25 2016 |
12019 |
531.29 |
| May 25 2016 |
18441 |
494.05 |
| May 25 2016 |
26007 |
482.97 |
| May 18 2016 |
12130 |
531.29 |
| May 18 2016 |
19652 |
493.51 |
| May 18 2016 |
18548 |
494.1 |
| May 18 2016 |
26260 |
483.01 |
| May 11 2016 |
18611 |
494.1 |
| May 11 2016 |
19587 |
493.51 |
| May 11 2016 |
12028 |
531.29 |
| May 11 2016 |
26309 |
483.01 |
| May 04 2016 |
12020 |
531.29 |
| May 04 2016 |
19461 |
493.51 |
| May 04 2016 |
18886 |
498.1 |
| May 04 2016 |
26523 |
485.4 |
| Apr 27 2016 |
19833 |
493.51 |
| Apr 27 2016 |
12279 |
531.29 |
| Apr 27 2016 |
19136 |
498.1 |
| Apr 27 2016 |
26891 |
485.4 |
| Apr 20 2016 |
18166 |
489.49 |
| Apr 20 2016 |
12302 |
531.29 |
| Apr 20 2016 |
19852 |
493.51 |
| Apr 20 2016 |
26874 |
485.4 |
| Apr 13 2016 |
19695 |
493.51 |
| Apr 13 2016 |
12317 |
531.29 |
| Apr 13 2016 |
18555 |
489.49 |
| Apr 13 2016 |
26810 |
485.4 |
| Apr 06 2016 |
19007 |
489.49 |
| Apr 06 2016 |
19802 |
493.51 |
| Apr 06 2016 |
12525 |
531.29 |
| Apr 06 2016 |
27097 |
485.4 |
| Mar 30 2016 |
18808 |
489.49 |
| Mar 30 2016 |
19686 |
493.51 |
| Mar 30 2016 |
12143 |
531.29 |
| Mar 30 2016 |
26944 |
485.4 |
| Mar 23 2016 |
12599 |
531.29 |
| Mar 23 2016 |
19620 |
492.98 |
| Mar 23 2016 |
19124 |
489.49 |
| Mar 23 2016 |
28045 |
492.85 |
| Mar 16 2016 |
12537 |
531.29 |
| Mar 16 2016 |
19559 |
492.98 |
| Mar 16 2016 |
19281 |
489.49 |
| Mar 16 2016 |
28085 |
492.85 |
| Mar 09 2016 |
12611 |
531.29 |
| Mar 09 2016 |
19440 |
492.98 |
| Mar 09 2016 |
19404 |
489.49 |
| Mar 09 2016 |
28164 |
492.85 |
| Mar 02 2016 |
18933 |
487.89 |
| Mar 02 2016 |
12622 |
531.29 |
| Mar 02 2016 |
19385 |
492.98 |
| Mar 02 2016 |
27955 |
493.3 |
