| Mar 31 2026 |
514 |
521.25 |
| Mar 31 2026 |
505 |
521.25 |
| Mar 24 2026 |
514 |
521.25 |
| Mar 24 2026 |
503 |
521.25 |
| Mar 17 2026 |
520 |
521.25 |
| Mar 17 2026 |
508 |
521.25 |
| Mar 10 2026 |
519 |
521.25 |
| Mar 10 2026 |
498 |
521.25 |
| Mar 03 2026 |
519 |
521.25 |
| Mar 03 2026 |
499 |
521.25 |
| Feb 24 2026 |
510 |
521.25 |
| Feb 24 2026 |
506 |
521.25 |
| Feb 17 2026 |
488 |
521.25 |
| Feb 17 2026 |
505 |
521.25 |
| Feb 10 2026 |
491 |
521.25 |
| Feb 10 2026 |
497 |
521.25 |
| Feb 03 2026 |
491 |
521.25 |
| Feb 03 2026 |
496 |
521.25 |
| Jan 27 2026 |
487 |
521.25 |
| Jan 27 2026 |
496 |
521.25 |
| Jan 20 2026 |
486 |
521.25 |
| Jan 20 2026 |
498 |
521.25 |
| Jan 13 2026 |
486 |
521.25 |
| Jan 13 2026 |
505 |
521.25 |
| Jan 06 2026 |
486 |
521.25 |
| Jan 06 2026 |
503 |
521.25 |
| Dec 30 2025 |
486 |
521.25 |
| Dec 30 2025 |
503 |
521.25 |
| Dec 23 2025 |
486 |
521.25 |
| Dec 23 2025 |
504 |
521.25 |
| Dec 16 2025 |
486 |
521.25 |
| Dec 16 2025 |
504 |
521.25 |
| Dec 09 2025 |
486 |
521.25 |
| Dec 09 2025 |
504 |
521.25 |
| Dec 02 2025 |
486 |
521.25 |
| Dec 02 2025 |
504 |
521.25 |
| Nov 25 2025 |
486 |
521.25 |
| Nov 25 2025 |
504 |
521.25 |
| Nov 18 2025 |
486 |
521.25 |
| Nov 18 2025 |
504 |
521.25 |
| Nov 11 2025 |
486 |
521.25 |
| Nov 11 2025 |
505 |
521.25 |
| Nov 04 2025 |
486 |
521.25 |
| Nov 04 2025 |
505 |
521.25 |
| Oct 28 2025 |
485 |
521.25 |
| Oct 28 2025 |
502 |
521.25 |
| Oct 21 2025 |
485 |
521.25 |
| Oct 21 2025 |
520 |
521.25 |
| Oct 14 2025 |
485 |
521.25 |
| Oct 14 2025 |
504 |
521.25 |
| Oct 07 2025 |
483 |
521.25 |
| Oct 07 2025 |
560 |
521.25 |
| Sep 30 2025 |
482 |
521.25 |
| Sep 30 2025 |
564 |
521.25 |
| Sep 23 2025 |
482 |
521.25 |
| Sep 23 2025 |
566 |
521.25 |
| Sep 16 2025 |
478 |
521.25 |
| Sep 16 2025 |
544 |
521.25 |
| Sep 09 2025 |
437 |
521.25 |
| Sep 09 2025 |
504 |
521.25 |
| Sep 02 2025 |
440 |
521.25 |
| Sep 02 2025 |
509 |
521.25 |
| Aug 26 2025 |
452 |
521.25 |
| Aug 26 2025 |
510 |
521.25 |
| Aug 19 2025 |
451 |
521.25 |
| Aug 19 2025 |
513 |
521.25 |
| Aug 12 2025 |
452 |
521.25 |
| Aug 12 2025 |
844 |
521.25 |
| Aug 05 2025 |
436 |
521.25 |
| Aug 05 2025 |
846 |
521.25 |
| Jul 29 2025 |
450 |
521.25 |
| Jul 29 2025 |
886 |
521.25 |
| Jul 22 2025 |
462 |
521.25 |
| Jul 22 2025 |
889 |
521.25 |
| Jul 15 2025 |
464 |
521.25 |
| Jul 15 2025 |
889 |
521.25 |
| Jul 08 2025 |
475 |
521.25 |
| Jul 08 2025 |
957 |
521.25 |
| Jul 01 2025 |
474 |
521.25 |
| Jul 01 2025 |
961 |
521.25 |
| Jun 24 2025 |
419 |
521.25 |
| Jun 24 2025 |
922 |
521.25 |
| Jun 17 2025 |
421 |
521.25 |
| Jun 17 2025 |
903 |
521.25 |
| Jun 10 2025 |
436 |
521.25 |
| Jun 10 2025 |
904 |
521.25 |
| Jun 03 2025 |
446 |
521.25 |
| Jun 03 2025 |
888 |
521.25 |
| May 27 2025 |
457 |
521.25 |
| May 27 2025 |
904 |
521.25 |
| May 20 2025 |
498 |
521.25 |
| May 20 2025 |
945 |
521.25 |
| May 13 2025 |
531 |
521.25 |
| May 13 2025 |
940 |
521.25 |
| May 06 2025 |
539 |
521.25 |
| May 06 2025 |
962 |
521.25 |
| Apr 29 2025 |
529 |
521.25 |
| Apr 29 2025 |
969 |
521.25 |
| Apr 22 2025 |
485 |
521.25 |
| Apr 22 2025 |
960 |
521.25 |
| Apr 15 2025 |
498 |
521.25 |
| Apr 15 2025 |
973 |
521.25 |
| Apr 08 2025 |
468 |
521.25 |
| Apr 08 2025 |
964 |
521.25 |
| Nov 30 2023 |
201 |
412 |
| Nov 23 2023 |
190 |
412 |
| Nov 16 2023 |
184 |
412 |
| Nov 09 2023 |
180 |
412 |
| Nov 02 2023 |
180 |
412 |
| Oct 26 2023 |
184 |
412 |
| Oct 19 2023 |
181 |
412 |
| Oct 12 2023 |
181 |
412 |
| Oct 05 2023 |
181 |
412 |
| Sep 28 2023 |
180 |
412 |
| Sep 21 2023 |
183 |
412 |
| Sep 14 2023 |
189 |
412 |
| Sep 07 2023 |
193 |
412 |
| Aug 31 2023 |
192 |
412 |
| Aug 24 2023 |
204 |
412 |
| Aug 17 2023 |
214 |
412 |
| Aug 10 2023 |
225 |
412 |
| Aug 03 2023 |
228 |
412 |
| Jul 27 2023 |
232 |
412 |
| Jul 20 2023 |
188 |
412 |
| Jul 13 2023 |
196 |
412 |
| Jul 06 2023 |
192 |
412 |
| Jun 29 2023 |
192 |
412 |
| Jun 22 2023 |
183 |
412 |
| Jun 15 2023 |
187 |
412 |
| Jun 08 2023 |
189 |
412 |
| Jun 01 2023 |
183 |
412 |
| May 25 2023 |
177 |
412 |
| May 18 2023 |
170 |
412 |
| May 11 2023 |
176 |
412 |
| May 04 2023 |
169 |
412 |
| Apr 27 2023 |
172 |
412 |
| Apr 20 2023 |
260 |
444.92 |
| Apr 20 2023 |
219 |
428.46 |
| Apr 13 2023 |
271 |
444.92 |
| Apr 13 2023 |
220 |
428.46 |
| Apr 06 2023 |
269 |
444.92 |
| Apr 06 2023 |
550 |
510.63 |
| Apr 06 2023 |
994 |
469.54 |
| Mar 30 2023 |
269 |
444.92 |
| Mar 30 2023 |
545 |
510.63 |
| Mar 30 2023 |
993 |
469.54 |
| Mar 23 2023 |
273 |
444.92 |
| Mar 23 2023 |
561 |
510.63 |
| Mar 23 2023 |
937 |
655.38 |
| Mar 23 2023 |
991 |
469.54 |
| Mar 16 2023 |
271 |
444.92 |
| Mar 16 2023 |
555 |
510.63 |
| Mar 16 2023 |
923 |
655.38 |
| Mar 16 2023 |
989 |
469.54 |
| Mar 09 2023 |
282 |
444.92 |
| Mar 09 2023 |
554 |
510.63 |
| Mar 09 2023 |
921 |
655.38 |
| Mar 09 2023 |
982 |
469.54 |
| Mar 02 2023 |
282 |
444.92 |
| Mar 02 2023 |
548 |
510.63 |
| Mar 02 2023 |
923 |
655.38 |
| Mar 02 2023 |
975 |
469.54 |
| Feb 23 2023 |
282 |
444.92 |
| Feb 23 2023 |
547 |
510.63 |
| Feb 23 2023 |
919 |
655.38 |
| Feb 23 2023 |
975 |
469.54 |
| Feb 16 2023 |
279 |
444.92 |
| Feb 16 2023 |
545 |
510.63 |
| Feb 16 2023 |
919 |
655.38 |
| Feb 16 2023 |
967 |
469.54 |
| Feb 09 2023 |
277 |
444.92 |
| Feb 09 2023 |
548 |
510.63 |
| Feb 09 2023 |
919 |
655.38 |
| Feb 09 2023 |
963 |
469.54 |
| Feb 02 2023 |
276 |
444.92 |
| Feb 02 2023 |
546 |
510.63 |
| Feb 02 2023 |
912 |
655.38 |
| Feb 02 2023 |
963 |
469.54 |
| Jan 26 2023 |
295 |
444.92 |
| Jan 26 2023 |
550 |
510.63 |
| Jan 26 2023 |
918 |
655.38 |
| Jan 26 2023 |
964 |
469.54 |
| Jan 19 2023 |
295 |
444.92 |
| Jan 19 2023 |
548 |
510.63 |
| Jan 19 2023 |
919 |
655.38 |
| Jan 19 2023 |
961 |
469.54 |
| Jan 12 2023 |
295 |
444.92 |
| Jan 12 2023 |
548 |
510.63 |
| Jan 12 2023 |
919 |
655.38 |
| Jan 12 2023 |
961 |
469.54 |
| Jan 05 2023 |
295 |
444.92 |
| Jan 05 2023 |
548 |
510.63 |
| Jan 05 2023 |
919 |
655.38 |
| Jan 05 2023 |
961 |
469.54 |
| Dec 29 2022 |
295 |
444.92 |
| Dec 29 2022 |
548 |
510.63 |
| Dec 29 2022 |
919 |
655.38 |
| Dec 29 2022 |
961 |
469.54 |
| Dec 22 2022 |
295 |
444.92 |
| Dec 22 2022 |
548 |
510.63 |
| Dec 22 2022 |
919 |
655.38 |
| Dec 22 2022 |
961 |
469.54 |
| Dec 15 2022 |
297 |
444.92 |
| Dec 15 2022 |
549 |
510.63 |
| Dec 15 2022 |
919 |
655.38 |
| Dec 15 2022 |
958 |
469.54 |
| Dec 08 2022 |
297 |
444.92 |
| Dec 08 2022 |
547 |
510.63 |
| Dec 08 2022 |
920 |
655.38 |
| Dec 08 2022 |
957 |
469.54 |
| Dec 01 2022 |
297 |
444.92 |
| Dec 01 2022 |
547 |
510.63 |
| Dec 01 2022 |
920 |
655.38 |
| Dec 01 2022 |
957 |
469.54 |
| Nov 24 2022 |
297 |
444.92 |
| Nov 24 2022 |
547 |
510.63 |
| Nov 24 2022 |
920 |
655.38 |
| Nov 24 2022 |
957 |
469.54 |
| Nov 17 2022 |
297 |
444.92 |
| Nov 17 2022 |
547 |
510.63 |
| Nov 17 2022 |
920 |
655.38 |
| Nov 17 2022 |
958 |
469.54 |
| Nov 10 2022 |
297 |
444.92 |
| Nov 10 2022 |
547 |
510.63 |
| Nov 10 2022 |
919 |
655.38 |
| Nov 10 2022 |
958 |
469.54 |
| Nov 03 2022 |
297 |
444.92 |
| Nov 03 2022 |
548 |
510.63 |
| Nov 03 2022 |
921 |
655.38 |
| Nov 03 2022 |
957 |
469.54 |
| Oct 27 2022 |
297 |
444.92 |
| Oct 27 2022 |
547 |
510.63 |
| Oct 27 2022 |
921 |
655.38 |
| Oct 27 2022 |
956 |
469.54 |
| Oct 20 2022 |
298 |
444.92 |
| Oct 20 2022 |
547 |
510.63 |
| Oct 20 2022 |
923 |
655.38 |
| Oct 20 2022 |
956 |
469.54 |
| Oct 13 2022 |
300 |
444.92 |
| Oct 13 2022 |
547 |
510.63 |
| Oct 13 2022 |
925 |
655.38 |
| Oct 13 2022 |
955 |
469.54 |
| Oct 06 2022 |
300 |
444.92 |
| Oct 06 2022 |
548 |
510.63 |
| Oct 06 2022 |
938 |
655.38 |
| Oct 06 2022 |
955 |
469.54 |
| Sep 29 2022 |
294 |
444.92 |
| Sep 29 2022 |
551 |
510.63 |
| Sep 29 2022 |
921 |
655.38 |
| Sep 29 2022 |
955 |
469.54 |
| Sep 22 2022 |
294 |
444.92 |
| Sep 22 2022 |
552 |
510.63 |
| Sep 22 2022 |
926 |
655.38 |
| Sep 22 2022 |
954 |
469.54 |
| Sep 15 2022 |
294 |
444.92 |
| Sep 15 2022 |
551 |
510.63 |
| Sep 15 2022 |
934 |
655.38 |
| Sep 15 2022 |
953 |
469.54 |
| Sep 08 2022 |
291 |
444.92 |
| Sep 08 2022 |
549 |
510.63 |
| Sep 08 2022 |
915 |
655.38 |
| Sep 08 2022 |
951 |
469.54 |
| Sep 01 2022 |
289 |
444.92 |
| Sep 01 2022 |
542 |
510.63 |
| Sep 01 2022 |
872 |
655.38 |
| Sep 01 2022 |
937 |
469.54 |
| Aug 25 2022 |
286 |
444.92 |
| Aug 25 2022 |
535 |
510.63 |
| Aug 25 2022 |
873 |
655.38 |
| Aug 25 2022 |
927 |
469.54 |
| Aug 18 2022 |
286 |
444.92 |
| Aug 18 2022 |
535 |
510.63 |
| Aug 18 2022 |
873 |
655.38 |
| Aug 18 2022 |
924 |
469.54 |
| Aug 11 2022 |
289 |
444.92 |
| Aug 11 2022 |
537 |
510.63 |
| Aug 11 2022 |
873 |
655.38 |
| Aug 11 2022 |
922 |
469.54 |
| Aug 04 2022 |
291 |
444.92 |
| Aug 04 2022 |
540 |
510.63 |
| Aug 04 2022 |
873 |
655.38 |
| Aug 04 2022 |
921 |
469.54 |
| Jul 28 2022 |
289 |
444.92 |
| Jul 28 2022 |
539 |
510.63 |
| Jul 28 2022 |
875 |
655.38 |
| Jul 28 2022 |
897 |
469.54 |
| Jul 21 2022 |
287 |
444.92 |
| Jul 21 2022 |
541 |
510.63 |
| Jul 21 2022 |
883 |
655.38 |
| Jul 21 2022 |
884 |
469.54 |
| Jul 14 2022 |
285 |
444.92 |
| Jul 14 2022 |
541 |
510.63 |
| Jul 14 2022 |
883 |
655.38 |
| Jul 14 2022 |
878 |
469.54 |
| Jul 07 2022 |
292 |
444.92 |
| Jul 07 2022 |
534 |
510.63 |
| Jul 07 2022 |
881 |
655.38 |
| Jul 07 2022 |
871 |
469.54 |
| Jun 30 2022 |
292 |
444.92 |
| Jun 30 2022 |
532 |
510.63 |
| Jun 30 2022 |
881 |
655.38 |
| Jun 30 2022 |
868 |
469.54 |
| Jun 23 2022 |
291 |
444.92 |
| Jun 23 2022 |
543 |
510.63 |
| Jun 23 2022 |
858 |
655.38 |
| Jun 23 2022 |
860 |
469.54 |
| Jun 16 2022 |
290 |
444.92 |
| Jun 16 2022 |
555 |
510.63 |
| Jun 16 2022 |
860 |
655.38 |
| Jun 16 2022 |
832 |
469.54 |
| Jun 09 2022 |
283 |
444.92 |
| Jun 09 2022 |
550 |
510.63 |
| Jun 09 2022 |
581 |
655.38 |
| Jun 09 2022 |
814 |
469.54 |
| Jun 02 2022 |
283 |
444.92 |
| Jun 02 2022 |
539 |
510.63 |
| Jun 02 2022 |
571 |
655.38 |
| Jun 02 2022 |
790 |
469.54 |
| May 26 2022 |
285 |
444.92 |
| May 26 2022 |
538 |
510.63 |
| May 26 2022 |
570 |
655.38 |
| May 26 2022 |
783 |
469.54 |
| May 19 2022 |
283 |
444.92 |
| May 19 2022 |
523 |
510.63 |
| May 19 2022 |
566 |
655.38 |
| May 19 2022 |
761 |
469.54 |
| May 12 2022 |
284 |
444.92 |
| May 12 2022 |
521 |
510.63 |
| May 12 2022 |
566 |
655.38 |
| May 12 2022 |
754 |
469.54 |
| May 05 2022 |
284 |
444.92 |
| May 05 2022 |
519 |
510.63 |
| May 05 2022 |
540 |
655.38 |
| May 05 2022 |
741 |
469.54 |
| Apr 28 2022 |
275 |
444.92 |
| Apr 28 2022 |
500 |
510.63 |
| Apr 28 2022 |
540 |
655.38 |
| Apr 28 2022 |
694 |
469.54 |
| Apr 21 2022 |
272 |
444.92 |
| Apr 21 2022 |
487 |
510.63 |
| Apr 21 2022 |
533 |
655.38 |
| Apr 21 2022 |
673 |
469.54 |
| Apr 14 2022 |
280 |
444.92 |
| Apr 14 2022 |
479 |
510.63 |
| Apr 14 2022 |
528 |
655.38 |
| Apr 14 2022 |
653 |
469.54 |
| Apr 07 2022 |
281 |
444.92 |
| Apr 07 2022 |
473 |
510.63 |
| Apr 07 2022 |
528 |
655.38 |
| Apr 07 2022 |
650 |
469.54 |
| Mar 31 2022 |
281 |
444.92 |
| Mar 31 2022 |
471 |
510.63 |
| Mar 31 2022 |
528 |
655.38 |
| Mar 31 2022 |
643 |
469.54 |
| Mar 24 2022 |
279 |
444.92 |
| Mar 24 2022 |
470 |
510.63 |
| Mar 24 2022 |
532 |
655.38 |
| Mar 24 2022 |
624 |
469.54 |
| Mar 17 2022 |
280 |
444.92 |
| Mar 17 2022 |
467 |
510.63 |
| Mar 17 2022 |
532 |
655.38 |
| Mar 17 2022 |
619 |
469.54 |
| Mar 10 2022 |
284 |
444.92 |
| Mar 10 2022 |
464 |
510.63 |
| Mar 10 2022 |
533 |
655.38 |
| Mar 10 2022 |
600 |
469.54 |
| Mar 03 2022 |
287 |
444.92 |
| Mar 03 2022 |
465 |
508.73 |
| Mar 03 2022 |
533 |
655.38 |
| Mar 03 2022 |
631 |
476.62 |
| Feb 24 2022 |
262 |
444.92 |
| Feb 24 2022 |
580 |
526.33 |
| Feb 24 2022 |
540 |
655.38 |
| Feb 24 2022 |
725 |
503.61 |
| Feb 17 2022 |
229 |
444.92 |
| Feb 17 2022 |
559 |
526.33 |
| Feb 17 2022 |
538 |
655.38 |
| Feb 17 2022 |
710 |
503.61 |
| Feb 10 2022 |
258 |
444.92 |
| Feb 10 2022 |
563 |
526.33 |
| Feb 10 2022 |
538 |
655.38 |
| Feb 10 2022 |
738 |
503.61 |
| Feb 03 2022 |
255 |
444.92 |
| Feb 03 2022 |
561 |
522.25 |
| Feb 03 2022 |
544 |
655.38 |
| Feb 03 2022 |
729 |
501.84 |
| Jan 27 2022 |
252 |
444.92 |
| Jan 27 2022 |
563 |
522.25 |
| Jan 27 2022 |
547 |
655.38 |
| Jan 27 2022 |
730 |
501.84 |
| Jan 20 2022 |
248 |
444.92 |
| Jan 20 2022 |
564 |
522.25 |
| Jan 20 2022 |
547 |
655.38 |
| Jan 20 2022 |
732 |
501.84 |
| Jan 13 2022 |
248 |
444.92 |
| Jan 13 2022 |
570 |
522.25 |
| Jan 13 2022 |
545 |
655.38 |
| Jan 13 2022 |
733 |
501.84 |
| Jan 06 2022 |
248 |
444.92 |
| Jan 06 2022 |
570 |
522.25 |
| Jan 06 2022 |
547 |
655.38 |
| Jan 06 2022 |
733 |
501.84 |
| Dec 30 2021 |
259 |
444.92 |
| Dec 30 2021 |
570 |
522.25 |
| Dec 30 2021 |
547 |
655.38 |
| Dec 30 2021 |
737 |
501.84 |
| Dec 23 2021 |
259 |
444.92 |
| Dec 23 2021 |
570 |
522.25 |
| Dec 23 2021 |
547 |
655.38 |
| Dec 23 2021 |
737 |
501.84 |
| Dec 16 2021 |
259 |
444.92 |
| Dec 16 2021 |
570 |
522.25 |
| Dec 16 2021 |
547 |
655.38 |
| Dec 16 2021 |
737 |
501.84 |
| Dec 09 2021 |
259 |
444.92 |
| Dec 09 2021 |
570 |
522.25 |
| Dec 09 2021 |
547 |
655.38 |
| Dec 09 2021 |
737 |
501.84 |
| Dec 02 2021 |
259 |
444.92 |
| Dec 02 2021 |
570 |
522.25 |
| Dec 02 2021 |
547 |
655.38 |
| Dec 02 2021 |
737 |
501.84 |
| Nov 25 2021 |
259 |
444.92 |
| Nov 25 2021 |
570 |
522.25 |
| Nov 25 2021 |
547 |
655.38 |
| Nov 25 2021 |
737 |
501.84 |
| Nov 18 2021 |
259 |
444.92 |
| Nov 18 2021 |
570 |
522.25 |
| Nov 18 2021 |
548 |
655.38 |
| Nov 18 2021 |
737 |
501.84 |
| Nov 11 2021 |
259 |
444.92 |
| Nov 11 2021 |
570 |
522.25 |
| Nov 11 2021 |
550 |
655.38 |
| Nov 11 2021 |
737 |
501.84 |
| Nov 04 2021 |
259 |
444.92 |
| Nov 04 2021 |
570 |
522.25 |
| Nov 04 2021 |
552 |
655.38 |
| Nov 04 2021 |
740 |
501.84 |
| Oct 28 2021 |
259 |
444.92 |
| Oct 28 2021 |
570 |
522.25 |
| Oct 28 2021 |
612 |
655.38 |
| Oct 28 2021 |
740 |
501.84 |
| Oct 21 2021 |
259 |
444.92 |
| Oct 21 2021 |
570 |
522.25 |
| Oct 21 2021 |
612 |
655.38 |
| Oct 21 2021 |
741 |
501.84 |
| Oct 14 2021 |
258 |
444.92 |
| Oct 14 2021 |
570 |
522.25 |
| Oct 14 2021 |
876 |
655.38 |
| Oct 14 2021 |
742 |
501.84 |
| Oct 07 2021 |
258 |
444.92 |
| Oct 07 2021 |
570 |
522.25 |
| Oct 07 2021 |
906 |
655.38 |
| Oct 07 2021 |
742 |
501.84 |
| Sep 30 2021 |
258 |
444.92 |
| Sep 30 2021 |
568 |
522.25 |
| Sep 30 2021 |
923 |
655.38 |
| Sep 30 2021 |
737 |
501.84 |
| Sep 23 2021 |
254 |
444.92 |
| Sep 23 2021 |
551 |
522.25 |
| Sep 23 2021 |
912 |
655.38 |
| Sep 23 2021 |
725 |
501.84 |
| Sep 16 2021 |
253 |
444.92 |
| Sep 16 2021 |
550 |
522.25 |
| Sep 16 2021 |
820 |
655.38 |
| Sep 16 2021 |
717 |
501.84 |
| Sep 09 2021 |
255 |
444.92 |
| Sep 09 2021 |
554 |
522.25 |
| Sep 09 2021 |
787 |
655.38 |
| Sep 09 2021 |
718 |
501.84 |
| Sep 02 2021 |
262 |
444.92 |
| Sep 02 2021 |
536 |
522.25 |
| Sep 02 2021 |
770 |
655.38 |
| Sep 02 2021 |
704 |
501.84 |
| Aug 26 2021 |
271 |
444.92 |
| Aug 26 2021 |
561 |
522.25 |
| Aug 26 2021 |
766 |
655.38 |
| Aug 26 2021 |
747 |
501.84 |
| Aug 19 2021 |
261 |
444.92 |
| Aug 19 2021 |
533 |
522.25 |
| Aug 19 2021 |
687 |
655.38 |
| Aug 19 2021 |
775 |
501.84 |
| Aug 12 2021 |
258 |
444.92 |
| Aug 12 2021 |
527 |
522.25 |
| Aug 12 2021 |
641 |
655.38 |
| Aug 12 2021 |
762 |
501.84 |
| Aug 05 2021 |
257 |
444.92 |
| Aug 05 2021 |
522 |
522.25 |
| Aug 05 2021 |
642 |
655.38 |
| Aug 05 2021 |
756 |
501.84 |
| Jul 29 2021 |
257 |
444.92 |
| Jul 29 2021 |
536 |
522.25 |
| Jul 29 2021 |
653 |
655.38 |
| Jul 29 2021 |
769 |
501.84 |
| Jul 22 2021 |
241 |
444.92 |
| Jul 22 2021 |
538 |
522.25 |
| Jul 22 2021 |
688 |
655.38 |
| Jul 22 2021 |
761 |
501.84 |
| Jul 15 2021 |
259 |
444.92 |
| Jul 15 2021 |
550 |
522.25 |
| Jul 15 2021 |
700 |
655.38 |
| Jul 15 2021 |
776 |
501.84 |
| Jul 08 2021 |
259 |
444.92 |
| Jul 08 2021 |
562 |
522.25 |
| Jul 08 2021 |
703 |
655.38 |
| Jul 08 2021 |
794 |
501.84 |
| Jul 01 2021 |
256 |
444.92 |
| Jul 01 2021 |
585 |
522.25 |
| Jul 01 2021 |
676 |
655.38 |
| Jul 01 2021 |
814 |
501.84 |
| Jun 24 2021 |
252 |
444.92 |
| Jun 24 2021 |
630 |
522.25 |
| Jun 24 2021 |
667 |
655.38 |
| Jun 24 2021 |
829 |
501.84 |
| Jun 17 2021 |
249 |
444.92 |
| Jun 17 2021 |
617 |
522.25 |
| Jun 17 2021 |
823 |
501.84 |
| Jun 10 2021 |
255 |
444.92 |
| Jun 10 2021 |
599 |
522.25 |
| Jun 10 2021 |
804 |
501.84 |
| Jun 03 2021 |
813 |
501.84 |
| Jun 01 2021 |
612 |
655.38 |
| May 27 2021 |
253 |
444.92 |
| May 27 2021 |
698 |
522.25 |
| May 27 2021 |
930 |
501.84 |
| May 07 2021 |
18889 |
501.84 |
| May 01 2021 |
609 |
655.38 |
| Apr 30 2021 |
2105 |
444.92 |
| Apr 30 2021 |
3497 |
510.63 |
| Apr 30 2021 |
4997 |
488.72 |
| Apr 23 2021 |
3365 |
510.63 |
| Apr 23 2021 |
5026 |
510.63 |
| Apr 16 2021 |
3155 |
510.63 |
| Apr 16 2021 |
4577 |
510.63 |
| Apr 01 2021 |
665 |
655.38 |
| Mar 05 2021 |
2860 |
504.93 |
| Mar 05 2021 |
5119 |
528.53 |
| Feb 26 2021 |
3833 |
536.81 |
| Feb 26 2021 |
6213 |
540.63 |
| Feb 19 2021 |
4074 |
536.81 |
| Feb 19 2021 |
7044 |
540.63 |
| Feb 12 2021 |
4431 |
536.81 |
| Feb 12 2021 |
7488 |
540.63 |
| Feb 05 2021 |
5342 |
592.67 |
| Feb 05 2021 |
7949 |
540.13 |
| Jan 29 2021 |
5544 |
592.67 |
| Jan 29 2021 |
8187 |
540.13 |
| Jan 22 2021 |
5679 |
592.67 |
| Jan 22 2021 |
8357 |
540.13 |
| Jan 15 2021 |
5920 |
592.67 |
| Jan 15 2021 |
8540 |
540.13 |
| Jan 08 2021 |
5920 |
592.67 |
| Jan 08 2021 |
8506 |
540.13 |
| Jan 01 2021 |
5905 |
592.67 |
| Jan 01 2021 |
8464 |
540.13 |
| Dec 25 2020 |
5905 |
592.67 |
| Dec 25 2020 |
8464 |
540.13 |
| Dec 18 2020 |
5905 |
592.67 |
| Dec 18 2020 |
8464 |
540.13 |
| Dec 11 2020 |
5905 |
592.67 |
| Dec 11 2020 |
8444 |
540.13 |
| Dec 04 2020 |
5852 |
592.67 |
| Dec 04 2020 |
8405 |
540.13 |
| Nov 27 2020 |
5852 |
592.67 |
| Nov 27 2020 |
8405 |
540.13 |
| Nov 20 2020 |
5852 |
592.67 |
| Nov 20 2020 |
8405 |
540.13 |
| Nov 13 2020 |
5852 |
592.67 |
| Nov 13 2020 |
8405 |
540.13 |
| Nov 06 2020 |
5852 |
592.67 |
| Nov 06 2020 |
8514 |
540.13 |
| Oct 30 2020 |
5838 |
592.67 |
| Oct 30 2020 |
8428 |
540.13 |
| Oct 23 2020 |
5838 |
592.67 |
| Oct 23 2020 |
8317 |
540.13 |
| Oct 16 2020 |
5803 |
592.67 |
| Oct 16 2020 |
8348 |
540.13 |
| Oct 09 2020 |
5748 |
592.67 |
| Oct 09 2020 |
8298 |
540.13 |
| Oct 02 2020 |
5423 |
592.67 |
| Oct 02 2020 |
7959 |
540.13 |
| Sep 25 2020 |
5509 |
592.67 |
| Sep 25 2020 |
8011 |
540.13 |
| Sep 18 2020 |
5553 |
592.67 |
| Sep 18 2020 |
8057 |
540.13 |
| Sep 11 2020 |
5635 |
592.67 |
| Sep 11 2020 |
7788 |
540.13 |
| Sep 04 2020 |
6024 |
592.67 |
| Sep 04 2020 |
8694 |
540.13 |
| Aug 28 2020 |
6635 |
592.67 |
| Aug 28 2020 |
9279 |
540.13 |
| Aug 21 2020 |
7098 |
592.67 |
| Aug 21 2020 |
10046 |
540.13 |
| Aug 14 2020 |
7453 |
592.67 |
| Aug 14 2020 |
10536 |
540.13 |
| Aug 07 2020 |
8094 |
592.67 |
| Aug 07 2020 |
11305 |
540.13 |
| Jul 31 2020 |
8835 |
592.67 |
| Jul 31 2020 |
12060 |
540.13 |
| Jul 24 2020 |
9568 |
592.67 |
| Jul 24 2020 |
12863 |
540.13 |
| Jul 17 2020 |
10365 |
592.67 |
| Jul 17 2020 |
13467 |
540.13 |
| Jul 10 2020 |
11350 |
592.67 |
| Jul 10 2020 |
14336 |
540.13 |
| Jul 03 2020 |
11630 |
592.67 |
| Jul 03 2020 |
14556 |
540.13 |
| Jun 26 2020 |
12352 |
592.67 |
| Jun 26 2020 |
15243 |
540.13 |
| Jun 19 2020 |
12737 |
592.67 |
| Jun 19 2020 |
15792 |
540.13 |
| Jun 12 2020 |
13285 |
592.67 |
| Jun 12 2020 |
16386 |
540.13 |
| Jun 05 2020 |
13948 |
592.67 |
| Jun 05 2020 |
16951 |
540.13 |
| May 29 2020 |
13588 |
560.6 |
| May 29 2020 |
17464 |
540.13 |
| May 22 2020 |
14128 |
560.6 |
| May 22 2020 |
17987 |
540.13 |
| May 15 2020 |
14439 |
560.6 |
| May 15 2020 |
18566 |
540.13 |
| May 08 2020 |
14789 |
560.6 |
| May 08 2020 |
19026 |
540.13 |
| May 01 2020 |
15515 |
560.6 |
| May 01 2020 |
19837 |
540.13 |
| Apr 24 2020 |
16085 |
560.6 |
| Apr 24 2020 |
21235 |
540.13 |
| Apr 17 2020 |
16213 |
560.6 |
| Apr 17 2020 |
21662 |
540.13 |
| Apr 10 2020 |
16607 |
560.6 |
| Apr 10 2020 |
22152 |
540.13 |
| Apr 03 2020 |
16988 |
560.6 |
| Apr 03 2020 |
22711 |
540.13 |
| Mar 27 2020 |
17404 |
560.6 |
| Mar 27 2020 |
23307 |
540.13 |
| Mar 20 2020 |
17677 |
560.6 |
| Mar 20 2020 |
23620 |
540.13 |
| Mar 13 2020 |
19092 |
596.49 |
| Mar 13 2020 |
27317 |
596.49 |
| Mar 06 2020 |
19255 |
596.49 |
| Mar 06 2020 |
27594 |
596.49 |
| Feb 28 2020 |
20403 |
672.94 |
| Feb 28 2020 |
29256 |
672.94 |
| Feb 21 2020 |
19974 |
652.11 |
| Feb 21 2020 |
28718 |
652.11 |
| Feb 14 2020 |
20027 |
652.11 |
| Feb 14 2020 |
28767 |
652.11 |
| Feb 07 2020 |
19730 |
635.87 |
| Feb 07 2020 |
28281 |
635.87 |
| Jan 31 2020 |
19770 |
635.87 |
| Jan 31 2020 |
28351 |
635.87 |
| Jan 24 2020 |
19807 |
635.87 |
| Jan 24 2020 |
28385 |
635.87 |
| Jan 17 2020 |
19628 |
635.87 |
| Jan 17 2020 |
28240 |
635.87 |
| Jan 10 2020 |
19627 |
635.87 |
| Jan 10 2020 |
28242 |
635.87 |
| Jan 03 2020 |
19635 |
635.87 |
| Jan 03 2020 |
28251 |
635.87 |
| Dec 27 2019 |
19620 |
635.87 |
| Dec 27 2019 |
28241 |
635.87 |
| Dec 20 2019 |
19620 |
635.87 |
| Dec 20 2019 |
28241 |
635.87 |
| Dec 13 2019 |
19621 |
635.87 |
| Dec 13 2019 |
28242 |
635.87 |
| Dec 06 2019 |
19607 |
635.87 |
| Dec 06 2019 |
28224 |
635.87 |
| Nov 29 2019 |
19526 |
635.87 |
| Nov 29 2019 |
28168 |
635.87 |
| Nov 22 2019 |
19526 |
635.87 |
| Nov 22 2019 |
28168 |
635.87 |
| Nov 15 2019 |
19527 |
635.87 |
| Nov 15 2019 |
28173 |
635.87 |
| Nov 08 2019 |
19544 |
635.87 |
| Nov 08 2019 |
28059 |
635.87 |
| Nov 01 2019 |
19521 |
635.87 |
| Nov 01 2019 |
27596 |
635.87 |
| Oct 25 2019 |
19543 |
635.87 |
| Oct 25 2019 |
27618 |
635.87 |
| Oct 18 2019 |
19543 |
635.87 |
| Oct 18 2019 |
27686 |
635.87 |
| Oct 11 2019 |
19554 |
635.87 |
| Oct 11 2019 |
27641 |
635.87 |
| Oct 04 2019 |
19586 |
635.87 |
| Oct 04 2019 |
27607 |
635.87 |
| Sep 27 2019 |
19603 |
635.87 |
| Sep 27 2019 |
27756 |
635.87 |
| Sep 20 2019 |
19624 |
635.87 |
| Sep 20 2019 |
27704 |
635.87 |
| Sep 13 2019 |
19634 |
635.87 |
| Sep 13 2019 |
27782 |
635.87 |
| Sep 06 2019 |
19649 |
635.87 |
| Sep 06 2019 |
28379 |
635.87 |
| Aug 30 2019 |
19859 |
635.87 |
| Aug 30 2019 |
28562 |
635.87 |
| Aug 23 2019 |
19985 |
635.87 |
| Aug 23 2019 |
28896 |
635.87 |
| Aug 16 2019 |
19915 |
635.87 |
| Aug 16 2019 |
28781 |
635.87 |
| Aug 09 2019 |
19997 |
635.87 |
| Aug 09 2019 |
28891 |
635.87 |
| Aug 02 2019 |
20184 |
635.87 |
| Aug 02 2019 |
29116 |
635.87 |
| Jul 26 2019 |
20124 |
622.38 |
| Jul 26 2019 |
17487 |
546.39 |
| Jul 26 2019 |
28531 |
607.18 |
| Jul 19 2019 |
20200 |
622.38 |
| Jul 19 2019 |
9461 |
622.44 |
| Jul 19 2019 |
17762 |
546.39 |
| Jul 19 2019 |
28773 |
607.18 |
| Jul 12 2019 |
20298 |
622.38 |
| Jul 12 2019 |
9430 |
622.44 |
| Jul 12 2019 |
17688 |
546.39 |
| Jul 12 2019 |
28783 |
607.18 |
| Jul 05 2019 |
20799 |
622.38 |
| Jul 05 2019 |
9520 |
622.44 |
| Jul 05 2019 |
17914 |
546.39 |
| Jul 05 2019 |
29294 |
607.18 |
| Jun 28 2019 |
21043 |
622.38 |
| Jun 28 2019 |
9639 |
622.44 |
| Jun 28 2019 |
18030 |
546.39 |
| Jun 28 2019 |
29535 |
607.18 |
| Jun 21 2019 |
18003 |
546.39 |
| Jun 21 2019 |
20992 |
622.38 |
| Jun 21 2019 |
9478 |
622.44 |
| Jun 21 2019 |
29311 |
607.18 |
| Jun 14 2019 |
21181 |
622.38 |
| Jun 14 2019 |
9285 |
622.44 |
| Jun 14 2019 |
17935 |
546.39 |
| Jun 14 2019 |
29395 |
607.18 |
| Jun 07 2019 |
20928 |
598.5 |
| Jun 07 2019 |
9376 |
622.44 |
| Jun 07 2019 |
18055 |
546.39 |
| Jun 07 2019 |
28997 |
588.08 |
| May 31 2019 |
18037 |
546.39 |
| May 31 2019 |
20842 |
598.5 |
| May 31 2019 |
9518 |
622.44 |
| May 31 2019 |
28899 |
588.08 |
| May 24 2019 |
20805 |
598.5 |
| May 24 2019 |
9356 |
622.44 |
| May 24 2019 |
17991 |
546.39 |
| May 24 2019 |
28905 |
588.08 |
| May 17 2019 |
18035 |
546.39 |
| May 17 2019 |
20921 |
598.5 |
| May 17 2019 |
9454 |
622.44 |
| May 17 2019 |
28902 |
588.08 |
| May 10 2019 |
18171 |
546.39 |
| May 10 2019 |
9404 |
622.44 |
| May 10 2019 |
20888 |
598.5 |
| May 10 2019 |
28908 |
588.08 |
| May 03 2019 |
20937 |
598.5 |
| May 03 2019 |
9556 |
622.44 |
| May 03 2019 |
18244 |
546.39 |
| May 03 2019 |
29018 |
588.08 |
| Apr 26 2019 |
20869 |
595.9 |
| Apr 26 2019 |
9576 |
622.44 |
| Apr 26 2019 |
18426 |
546.39 |
| Apr 26 2019 |
27277 |
568.31 |
| Apr 19 2019 |
21027 |
595.9 |
| Apr 19 2019 |
9626 |
622.44 |
| Apr 19 2019 |
18396 |
546.39 |
| Apr 19 2019 |
27280 |
568.31 |
| Apr 18 2019 |
18407 |
546.39 |
| Apr 18 2019 |
21068 |
595.9 |
| Apr 18 2019 |
9639 |
622.44 |
| Apr 12 2019 |
21295 |
595.9 |
| Apr 12 2019 |
9556 |
622.44 |
| Apr 12 2019 |
18416 |
546.39 |
| Apr 12 2019 |
27394 |
568.31 |
| Apr 05 2019 |
20498 |
584.82 |
| Apr 05 2019 |
9477 |
622.44 |
| Apr 05 2019 |
17708 |
546.39 |
| Apr 05 2019 |
26665 |
568.31 |
| Mar 29 2019 |
19849 |
573.39 |
| Mar 29 2019 |
9084 |
622.44 |
| Mar 29 2019 |
17556 |
546.39 |
| Mar 29 2019 |
26241 |
565.56 |
| Mar 22 2019 |
17154 |
546.39 |
| Mar 22 2019 |
19494 |
573.39 |
| Mar 22 2019 |
9230 |
622.44 |
| Mar 22 2019 |
25827 |
565.56 |
| Mar 15 2019 |
9609 |
622.44 |
| Mar 15 2019 |
19353 |
573.39 |
| Mar 15 2019 |
17246 |
546.39 |
| Mar 15 2019 |
25719 |
565.56 |
| Mar 08 2019 |
9239 |
622.44 |
| Mar 08 2019 |
19590 |
585.42 |
| Mar 08 2019 |
16953 |
546.39 |
| Mar 08 2019 |
25531 |
568.91 |
| Mar 01 2019 |
19624 |
585.42 |
| Mar 01 2019 |
9471 |
622.44 |
| Mar 01 2019 |
17072 |
546.39 |
| Mar 01 2019 |
25652 |
568.91 |
| Feb 22 2019 |
17165 |
546.39 |
| Feb 22 2019 |
19636 |
585.42 |
| Feb 22 2019 |
9496 |
622.44 |
| Feb 22 2019 |
25734 |
568.91 |
| Feb 15 2019 |
19581 |
585.42 |
| Feb 15 2019 |
9479 |
622.44 |
| Feb 15 2019 |
16995 |
546.39 |
| Feb 15 2019 |
25466 |
568.91 |
| Feb 08 2019 |
18883 |
572.06 |
| Feb 08 2019 |
9693 |
622.44 |
| Feb 08 2019 |
16939 |
546.39 |
| Feb 08 2019 |
24948 |
564.24 |
| Feb 01 2019 |
9717 |
622.44 |
| Feb 01 2019 |
18909 |
572.06 |
| Feb 01 2019 |
16943 |
546.39 |
| Feb 01 2019 |
24939 |
564.24 |
| Jan 25 2019 |
9717 |
622.44 |
| Jan 25 2019 |
18902 |
572.06 |
| Jan 25 2019 |
16982 |
546.39 |
| Jan 25 2019 |
24977 |
564.24 |
| Jan 18 2019 |
9764 |
622.44 |
| Jan 18 2019 |
18919 |
572.06 |
| Jan 18 2019 |
17057 |
546.39 |
| Jan 18 2019 |
25024 |
564.24 |
| Jan 11 2019 |
18887 |
572.06 |
| Jan 11 2019 |
9764 |
622.44 |
| Jan 11 2019 |
17057 |
546.39 |
| Jan 11 2019 |
24992 |
564.24 |
| Jan 04 2019 |
17058 |
546.39 |
| Jan 04 2019 |
18906 |
572.06 |
| Jan 04 2019 |
9764 |
622.44 |
| Jan 04 2019 |
25005 |
564.24 |
| Dec 28 2018 |
9752 |
622.44 |
| Dec 28 2018 |
18906 |
572.06 |
| Dec 28 2018 |
17058 |
546.39 |
| Dec 28 2018 |
25005 |
564.24 |
| Dec 21 2018 |
9752 |
622.44 |
| Dec 21 2018 |
18906 |
572.06 |
| Dec 21 2018 |
17058 |
546.39 |
| Dec 21 2018 |
25005 |
564.24 |
| Dec 14 2018 |
17058 |
546.39 |
| Dec 14 2018 |
9752 |
622.44 |
| Dec 14 2018 |
18906 |
572.06 |
| Dec 14 2018 |
25005 |
564.24 |
| Dec 07 2018 |
18894 |
572.06 |
| Dec 07 2018 |
17058 |
546.39 |
| Dec 07 2018 |
24996 |
564.24 |
| Nov 30 2018 |
17058 |
546.39 |
| Nov 30 2018 |
18894 |
572.06 |
| Nov 30 2018 |
24996 |
564.24 |
| Nov 23 2018 |
17058 |
546.39 |
| Nov 23 2018 |
18894 |
572.06 |
| Nov 23 2018 |
24996 |
564.24 |
| Nov 16 2018 |
18894 |
572.06 |
| Nov 16 2018 |
17058 |
546.39 |
| Nov 16 2018 |
24996 |
564.24 |
| Nov 09 2018 |
18894 |
572.06 |
| Nov 09 2018 |
17059 |
546.39 |
| Nov 09 2018 |
24997 |
564.24 |
| Nov 02 2018 |
18894 |
572.06 |
| Nov 02 2018 |
17059 |
546.39 |
| Nov 02 2018 |
24958 |
564.24 |
| Oct 26 2018 |
17049 |
546.39 |
| Oct 26 2018 |
18894 |
572.06 |
| Oct 26 2018 |
24948 |
564.24 |
| Oct 19 2018 |
18894 |
572.06 |
| Oct 19 2018 |
17082 |
546.39 |
| Oct 19 2018 |
24985 |
564.24 |
| Oct 12 2018 |
18865 |
572.06 |
| Oct 12 2018 |
17007 |
546.39 |
| Oct 12 2018 |
24915 |
564.24 |
| Oct 05 2018 |
17029 |
546.39 |
| Oct 05 2018 |
18816 |
572.06 |
| Oct 05 2018 |
25038 |
564.24 |
| Sep 28 2018 |
18820 |
572.06 |
| Sep 28 2018 |
16626 |
546.39 |
| Sep 28 2018 |
24450 |
564.24 |
| Sep 21 2018 |
18754 |
572.06 |
| Sep 21 2018 |
16579 |
546.39 |
| Sep 21 2018 |
24392 |
564.24 |
| Sep 14 2018 |
18833 |
572.06 |
| Sep 14 2018 |
16646 |
546.39 |
| Sep 14 2018 |
24465 |
564.24 |
| Sep 07 2018 |
16960 |
546.39 |
| Sep 07 2018 |
18981 |
572.06 |
| Sep 07 2018 |
24912 |
564.24 |
| Aug 31 2018 |
16998 |
546.39 |
| Aug 31 2018 |
19085 |
572.06 |
| Aug 31 2018 |
24996 |
564.24 |
| Aug 24 2018 |
17058 |
546.39 |
| Aug 24 2018 |
18893 |
572.06 |
| Aug 24 2018 |
24953 |
564.24 |
| Aug 17 2018 |
19203 |
572.06 |
| Aug 17 2018 |
16984 |
546.39 |
| Aug 17 2018 |
25253 |
564.24 |
| Aug 10 2018 |
19175 |
572.06 |
| Aug 10 2018 |
16976 |
546.39 |
| Aug 10 2018 |
25342 |
564.24 |
| Aug 03 2018 |
19370 |
572.06 |
| Aug 03 2018 |
17202 |
546.39 |
| Aug 03 2018 |
25576 |
564.24 |
| Jul 27 2018 |
19751 |
581.47 |
| Jul 27 2018 |
26589 |
581.47 |
| Jul 20 2018 |
19969 |
581.47 |
| Jul 20 2018 |
26871 |
581.47 |
| Jul 13 2018 |
20177 |
596.94 |
| Jul 13 2018 |
27273 |
596.94 |
| Jul 06 2018 |
20289 |
596.94 |
| Jul 06 2018 |
27156 |
596.94 |
| Jun 29 2018 |
20006 |
590.85 |
| Jun 29 2018 |
26824 |
590.85 |
| Jun 22 2018 |
10947 |
669.15 |
| Jun 22 2018 |
20390 |
590.85 |
| Jun 22 2018 |
27234 |
590.85 |
| Jun 15 2018 |
10971 |
669.15 |
| Jun 15 2018 |
20227 |
590.85 |
| Jun 15 2018 |
27248 |
590.85 |
| Jun 08 2018 |
21035 |
611.62 |
| Jun 08 2018 |
11098 |
669.15 |
| Jun 08 2018 |
28294 |
611.62 |
| Jun 01 2018 |
21189 |
611.62 |
| Jun 01 2018 |
11025 |
669.15 |
| Jun 01 2018 |
28711 |
611.62 |
| May 25 2018 |
11068 |
669.15 |
| May 25 2018 |
21190 |
611.62 |
| May 25 2018 |
28930 |
611.62 |
| May 18 2018 |
21184 |
611.62 |
| May 18 2018 |
10901 |
669.15 |
| May 18 2018 |
29001 |
611.62 |
| May 11 2018 |
10840 |
669.15 |
| May 11 2018 |
21068 |
611.62 |
| May 11 2018 |
29092 |
611.62 |
| May 04 2018 |
21074 |
600.44 |
| May 04 2018 |
10935 |
669.15 |
| May 04 2018 |
29011 |
600.44 |
| Apr 27 2018 |
11023 |
669.15 |
| Apr 27 2018 |
21157 |
600.44 |
| Apr 27 2018 |
28884 |
600.44 |
| Apr 20 2018 |
21341 |
600.44 |
| Apr 20 2018 |
10947 |
669.15 |
| Apr 20 2018 |
29075 |
600.44 |
| Apr 13 2018 |
21316 |
600.44 |
| Apr 13 2018 |
10694 |
669.15 |
| Apr 13 2018 |
28952 |
600.44 |
| Apr 06 2018 |
21347 |
607.22 |
| Apr 06 2018 |
10747 |
669.15 |
| Apr 06 2018 |
29327 |
607.22 |
| Mar 30 2018 |
10632 |
669.15 |
| Mar 30 2018 |
21694 |
616.07 |
| Mar 30 2018 |
30022 |
616.07 |
| Mar 23 2018 |
10426 |
669.15 |
| Mar 23 2018 |
21698 |
616.07 |
| Mar 23 2018 |
30232 |
616.07 |
| Mar 16 2018 |
10282 |
669.15 |
| Mar 16 2018 |
21726 |
616.07 |
| Mar 16 2018 |
30137 |
616.07 |
| Mar 09 2018 |
10161 |
669.15 |
| Mar 09 2018 |
21140 |
600.49 |
| Mar 09 2018 |
29495 |
600.49 |
| Mar 02 2018 |
10583 |
669.15 |
| Mar 02 2018 |
21407 |
600.49 |
| Mar 02 2018 |
29872 |
600.49 |
| Feb 23 2018 |
10814 |
669.15 |
| Feb 23 2018 |
21644 |
600.49 |
| Feb 23 2018 |
30112 |
600.49 |
| Feb 16 2018 |
10782 |
669.15 |
| Feb 16 2018 |
21576 |
600.49 |
| Feb 16 2018 |
30101 |
600.49 |
| Feb 09 2018 |
22034 |
620.1 |
| Feb 09 2018 |
10745 |
669.15 |
| Feb 09 2018 |
30388 |
620.1 |
| Feb 02 2018 |
10837 |
669.15 |
| Feb 02 2018 |
21949 |
620.1 |
| Feb 02 2018 |
30217 |
620.1 |
| Jan 26 2018 |
10837 |
669.15 |
| Jan 26 2018 |
21984 |
620.1 |
| Jan 26 2018 |
30273 |
620.1 |
| Jan 19 2018 |
22001 |
620.1 |
| Jan 19 2018 |
10837 |
669.15 |
| Jan 19 2018 |
30273 |
620.1 |
| Jan 12 2018 |
10771 |
669.15 |
| Jan 12 2018 |
22012 |
621.11 |
| Jan 12 2018 |
30309 |
621.11 |
| Jan 05 2018 |
22050 |
621.11 |
| Jan 05 2018 |
10771 |
669.15 |
| Jan 05 2018 |
30339 |
621.11 |
| Dec 29 2017 |
22051 |
621.11 |
| Dec 29 2017 |
10847 |
669.15 |
| Dec 29 2017 |
30339 |
621.11 |
| Dec 22 2017 |
22053 |
621.11 |
| Dec 22 2017 |
10847 |
669.15 |
| Dec 22 2017 |
30341 |
621.11 |
| Dec 15 2017 |
22039 |
621.11 |
| Dec 15 2017 |
10847 |
669.15 |
| Dec 15 2017 |
30333 |
621.11 |
| Dec 08 2017 |
22039 |
621.11 |
| Dec 08 2017 |
10847 |
669.15 |
| Dec 08 2017 |
30333 |
621.11 |
| Dec 01 2017 |
22039 |
621.11 |
| Dec 01 2017 |
10841 |
669.15 |
| Dec 01 2017 |
30333 |
621.11 |
| Nov 24 2017 |
10841 |
669.15 |
| Nov 24 2017 |
22039 |
621.11 |
| Nov 24 2017 |
30333 |
621.11 |
| Nov 17 2017 |
10841 |
669.15 |
| Nov 17 2017 |
22039 |
621.11 |
| Nov 17 2017 |
30334 |
621.11 |
| Nov 10 2017 |
10841 |
669.15 |
| Nov 10 2017 |
22039 |
621.11 |
| Nov 10 2017 |
30366 |
621.11 |
| Nov 03 2017 |
22040 |
621.11 |
| Nov 03 2017 |
10841 |
669.15 |
| Nov 03 2017 |
30367 |
621.11 |
| Oct 27 2017 |
22040 |
621.11 |
| Oct 27 2017 |
10841 |
669.15 |
| Oct 27 2017 |
30389 |
621.11 |
| Oct 20 2017 |
10783 |
669.15 |
| Oct 20 2017 |
22067 |
621.11 |
| Oct 20 2017 |
30276 |
621.11 |
| Oct 13 2017 |
22067 |
621.11 |
| Oct 13 2017 |
10839 |
669.15 |
| Oct 13 2017 |
30317 |
621.11 |
| Oct 06 2017 |
10839 |
669.15 |
| Oct 06 2017 |
22047 |
621.11 |
| Oct 06 2017 |
30292 |
621.11 |
| Sep 29 2017 |
22069 |
621.11 |
| Sep 29 2017 |
10850 |
669.15 |
| Sep 29 2017 |
30197 |
621.11 |
| Sep 22 2017 |
22044 |
621.11 |
| Sep 22 2017 |
10835 |
669.15 |
| Sep 22 2017 |
30516 |
621.11 |
| Sep 15 2017 |
22121 |
621.11 |
| Sep 15 2017 |
10619 |
669.15 |
| Sep 15 2017 |
30550 |
621.11 |
| Sep 08 2017 |
22130 |
621.11 |
| Sep 08 2017 |
10171 |
669.15 |
| Sep 08 2017 |
30667 |
621.11 |
| Sep 01 2017 |
22424 |
621.11 |
| Sep 01 2017 |
10295 |
669.15 |
| Sep 01 2017 |
30800 |
621.11 |
| Aug 25 2017 |
10232 |
669.15 |
| Aug 25 2017 |
22451 |
621.11 |
| Aug 25 2017 |
31196 |
621.11 |
| Aug 18 2017 |
10694 |
669.15 |
| Aug 18 2017 |
22462 |
621.11 |
| Aug 18 2017 |
31318 |
621.11 |
| Aug 11 2017 |
22380 |
621.11 |
| Aug 11 2017 |
10569 |
669.15 |
| Aug 11 2017 |
31337 |
621.11 |
| Aug 04 2017 |
22560 |
621.11 |
| Aug 04 2017 |
10740 |
669.15 |
| Aug 04 2017 |
31632 |
621.11 |
| Jul 28 2017 |
10845 |
669.15 |
| Jul 28 2017 |
22631 |
621.11 |
| Jul 28 2017 |
31839 |
621.11 |
| Jul 21 2017 |
22692 |
617.35 |
| Jul 21 2017 |
31893 |
617.35 |
| Jul 14 2017 |
22862 |
617.35 |
| Jul 14 2017 |
32060 |
617.35 |
| Jul 07 2017 |
22889 |
617.35 |
| Jul 07 2017 |
32197 |
617.35 |
| Jun 30 2017 |
23042 |
617.35 |
| Jun 30 2017 |
32298 |
617.35 |
| Jun 23 2017 |
24158 |
617.35 |
| Jun 23 2017 |
32489 |
617.35 |
| Jun 16 2017 |
24213 |
617.35 |
| Jun 16 2017 |
32472 |
617.35 |
| Jun 09 2017 |
24302 |
617.35 |
| Jun 09 2017 |
32384 |
617.35 |
| Jun 02 2017 |
23837 |
605.63 |
| Jun 02 2017 |
24366 |
617.35 |
| Jun 02 2017 |
32767 |
614.42 |
| May 26 2017 |
24607 |
617.35 |
| May 26 2017 |
23913 |
605.63 |
| May 26 2017 |
32951 |
614.42 |
| May 19 2017 |
24646 |
617.35 |
| May 19 2017 |
24590 |
605.63 |
| May 19 2017 |
33432 |
614.42 |
| May 12 2017 |
24724 |
605.63 |
| May 12 2017 |
24798 |
617.35 |
| May 12 2017 |
33569 |
614.42 |
| May 05 2017 |
24723 |
619.35 |
| May 05 2017 |
24671 |
605.63 |
| May 05 2017 |
33526 |
615.92 |
| Apr 28 2017 |
24425 |
619.35 |
| Apr 28 2017 |
24357 |
605.63 |
| Apr 28 2017 |
33105 |
615.92 |
| Apr 21 2017 |
24780 |
619.35 |
| Apr 21 2017 |
24744 |
605.63 |
| Apr 21 2017 |
33535 |
615.92 |
| Apr 14 2017 |
25040 |
605.63 |
| Apr 14 2017 |
24765 |
619.35 |
| Apr 14 2017 |
33512 |
615.92 |
| Apr 07 2017 |
24987 |
619.35 |
| Apr 07 2017 |
24826 |
605.63 |
| Apr 07 2017 |
33190 |
615.92 |
| Mar 31 2017 |
25369 |
619.35 |
| Mar 31 2017 |
24845 |
605.63 |
| Mar 31 2017 |
33399 |
615.92 |
| Mar 24 2017 |
24353 |
605.63 |
| Mar 24 2017 |
25273 |
631.87 |
| Mar 24 2017 |
33141 |
626.62 |
| Mar 17 2017 |
25413 |
631.87 |
| Mar 17 2017 |
24722 |
605.63 |
| Mar 17 2017 |
33375 |
626.62 |
| Mar 10 2017 |
25537 |
631.87 |
| Mar 10 2017 |
24710 |
605.63 |
| Mar 10 2017 |
33380 |
626.62 |
| Mar 03 2017 |
25330 |
631.87 |
| Mar 03 2017 |
24423 |
605.63 |
| Mar 03 2017 |
33098 |
626.62 |
| Feb 24 2017 |
25184 |
631.87 |
| Feb 24 2017 |
24650 |
605.63 |
| Feb 24 2017 |
33080 |
626.62 |
| Feb 17 2017 |
24921 |
635.5 |
| Feb 17 2017 |
24555 |
605.63 |
| Feb 17 2017 |
33034 |
628.03 |
| Feb 10 2017 |
24974 |
635.5 |
| Feb 10 2017 |
24867 |
605.63 |
| Feb 10 2017 |
33187 |
628.03 |
| Feb 03 2017 |
24808 |
605.63 |
| Feb 03 2017 |
25069 |
641.18 |
| Feb 03 2017 |
33155 |
629.33 |
| Jan 27 2017 |
25101 |
641.18 |
| Jan 27 2017 |
24800 |
605.63 |
| Jan 27 2017 |
33167 |
629.33 |
| Jan 20 2017 |
25083 |
641.18 |
| Jan 20 2017 |
24752 |
605.63 |
| Jan 20 2017 |
33130 |
629.33 |
| Jan 13 2017 |
24723 |
605.63 |
| Jan 13 2017 |
25103 |
641.18 |
| Jan 13 2017 |
33117 |
629.33 |
| Jan 06 2017 |
24723 |
605.63 |
| Jan 06 2017 |
25115 |
641.18 |
| Jan 06 2017 |
33128 |
629.33 |
| Dec 30 2016 |
25125 |
641.18 |
| Dec 30 2016 |
24724 |
605.63 |
| Dec 30 2016 |
33138 |
629.33 |
| Dec 23 2016 |
24724 |
605.63 |
| Dec 23 2016 |
25125 |
641.18 |
| Dec 23 2016 |
33138 |
629.33 |
| Dec 16 2016 |
24724 |
605.63 |
| Dec 16 2016 |
25108 |
641.18 |
| Dec 16 2016 |
33130 |
629.33 |
| Dec 09 2016 |
25103 |
641.18 |
| Dec 09 2016 |
24715 |
605.63 |
| Dec 09 2016 |
33128 |
629.33 |
| Dec 02 2016 |
25103 |
641.18 |
| Dec 02 2016 |
24715 |
605.63 |
| Dec 02 2016 |
33129 |
629.33 |
| Nov 25 2016 |
24715 |
605.63 |
| Nov 25 2016 |
25097 |
641.18 |
| Nov 25 2016 |
33125 |
629.33 |
| Nov 18 2016 |
25097 |
641.18 |
| Nov 18 2016 |
24715 |
605.63 |
| Nov 18 2016 |
33125 |
629.33 |
| Nov 11 2016 |
25097 |
641.18 |
| Nov 11 2016 |
24659 |
605.63 |
| Nov 11 2016 |
33078 |
629.33 |
| Nov 04 2016 |
25097 |
641.18 |
| Nov 04 2016 |
24659 |
605.63 |
| Nov 04 2016 |
33078 |
629.33 |
| Oct 28 2016 |
24668 |
605.63 |
| Oct 28 2016 |
25098 |
641.18 |
| Oct 28 2016 |
33086 |
629.33 |
| Oct 21 2016 |
25096 |
641.18 |
| Oct 21 2016 |
24699 |
605.63 |
| Oct 21 2016 |
33106 |
629.33 |
| Oct 14 2016 |
24991 |
641.18 |
| Oct 14 2016 |
24723 |
605.63 |
| Oct 14 2016 |
33055 |
629.33 |
| Oct 07 2016 |
24770 |
605.63 |
| Oct 07 2016 |
25026 |
641.18 |
| Oct 07 2016 |
33109 |
629.33 |
| Sep 30 2016 |
25093 |
641.18 |
| Sep 30 2016 |
24791 |
605.63 |
| Sep 30 2016 |
33154 |
629.33 |
| Sep 23 2016 |
25248 |
641.18 |
| Sep 23 2016 |
24457 |
605.63 |
| Sep 23 2016 |
32996 |
629.33 |
| Sep 16 2016 |
25362 |
641.18 |
| Sep 16 2016 |
24341 |
605.63 |
| Sep 16 2016 |
33001 |
629.33 |
| Sep 09 2016 |
25482 |
641.18 |
| Sep 09 2016 |
24472 |
605.63 |
| Sep 09 2016 |
33151 |
629.33 |
| Sep 02 2016 |
25656 |
641.18 |
| Sep 02 2016 |
24519 |
605.63 |
| Sep 02 2016 |
33298 |
629.33 |
| Aug 26 2016 |
25726 |
641.18 |
| Aug 26 2016 |
24331 |
605.63 |
| Aug 26 2016 |
33107 |
629.33 |
| Aug 19 2016 |
24346 |
605.63 |
| Aug 19 2016 |
25769 |
641.18 |
| Aug 19 2016 |
33102 |
629.33 |
| Aug 12 2016 |
26118 |
641.18 |
| Aug 12 2016 |
24414 |
605.63 |
| Aug 12 2016 |
35786 |
629.33 |
| Aug 05 2016 |
25927 |
641.18 |
| Aug 05 2016 |
24468 |
605.63 |
| Aug 05 2016 |
35930 |
629.33 |
| Jul 29 2016 |
24361 |
605.63 |
| Jul 29 2016 |
26042 |
641.18 |
| Jul 29 2016 |
36215 |
629.33 |
| Jul 22 2016 |
24499 |
605.63 |
| Jul 22 2016 |
26304 |
641.18 |
| Jul 22 2016 |
36459 |
629.33 |
| Jun 22 2016 |
24884 |
605.63 |
| Jun 22 2016 |
26594 |
641.18 |
| Jun 22 2016 |
37567 |
629.33 |
| Jun 15 2016 |
25241 |
605.63 |
| Jun 15 2016 |
26663 |
641.18 |
| Jun 15 2016 |
38043 |
629.33 |
| Jun 08 2016 |
26859 |
641.18 |
| Jun 08 2016 |
25370 |
605.63 |
| Jun 08 2016 |
38250 |
629.33 |
| Jun 01 2016 |
26913 |
641.18 |
| Jun 01 2016 |
38838 |
641.18 |
| May 25 2016 |
26791 |
641.18 |
| May 25 2016 |
38585 |
641.18 |
| May 18 2016 |
27031 |
641.18 |
| May 18 2016 |
38935 |
641.18 |
| May 11 2016 |
27274 |
669.43 |
| May 11 2016 |
39574 |
669.43 |
| May 04 2016 |
27136 |
669.43 |
| May 04 2016 |
39441 |
669.43 |
| Apr 27 2016 |
27568 |
669.43 |
| Apr 27 2016 |
39946 |
669.43 |
| Apr 20 2016 |
27654 |
669.43 |
| Apr 20 2016 |
39928 |
669.43 |
| Apr 13 2016 |
27380 |
669.43 |
| Apr 13 2016 |
39969 |
669.43 |
| Apr 06 2016 |
27668 |
669.43 |
| Apr 06 2016 |
40526 |
669.43 |
