| Jun 05 2026 |
4166 |
460.47 |
| Jun 05 2026 |
5826 |
496 |
| Jun 05 2026 |
6227 |
478.23 |
| Jun 02 2026 |
4150 |
460.47 |
| Jun 02 2026 |
5711 |
496 |
| Jun 02 2026 |
6138 |
478.23 |
| May 26 2026 |
4198 |
460.47 |
| May 26 2026 |
5727 |
496 |
| May 26 2026 |
6156 |
478.23 |
| May 19 2026 |
4600 |
460.47 |
| May 19 2026 |
5717 |
496 |
| May 19 2026 |
6566 |
478.23 |
| May 12 2026 |
4800 |
460.47 |
| May 12 2026 |
5820 |
496 |
| May 12 2026 |
6783 |
478.23 |
| May 05 2026 |
4912 |
460.47 |
| May 05 2026 |
5473 |
496 |
| May 05 2026 |
6579 |
478.23 |
| Apr 28 2026 |
4929 |
460.47 |
| Apr 28 2026 |
5597 |
496 |
| Apr 28 2026 |
6549 |
478.23 |
| Apr 21 2026 |
5003 |
460.47 |
| Apr 21 2026 |
5574 |
496 |
| Apr 21 2026 |
6512 |
478.23 |
| Apr 14 2026 |
5133 |
460.47 |
| Apr 14 2026 |
5582 |
496 |
| Apr 14 2026 |
6517 |
478.23 |
| Apr 07 2026 |
10106 |
339.34 |
| Mar 31 2026 |
10034 |
339.34 |
| Mar 24 2026 |
10022 |
339.34 |
| Mar 17 2026 |
10148 |
339.34 |
| Mar 10 2026 |
10235 |
339.34 |
| Mar 03 2026 |
10298 |
339.34 |
| Feb 24 2026 |
10541 |
339.34 |
| Feb 17 2026 |
10623 |
339.34 |
| Feb 10 2026 |
10630 |
339.34 |
| Feb 03 2026 |
10630 |
339.34 |
| Jan 27 2026 |
10603 |
339.34 |
| Jan 20 2026 |
10603 |
339.34 |
| Jan 13 2026 |
10603 |
339.34 |
| Jan 06 2026 |
10603 |
339.34 |
| Dec 30 2025 |
10603 |
339.34 |
| Dec 23 2025 |
10603 |
339.34 |
| Dec 16 2025 |
10603 |
339.34 |
| Dec 09 2025 |
10329 |
339.34 |
| Dec 02 2025 |
10172 |
339.34 |
| Nov 25 2025 |
9911 |
339.34 |
| Nov 18 2025 |
9948 |
339.34 |
| Nov 11 2025 |
9541 |
339.34 |
| Nov 04 2025 |
9554 |
339.34 |
| Oct 28 2025 |
9768 |
339.34 |
| Oct 21 2025 |
9814 |
339.34 |
| Oct 14 2025 |
10000 |
339.34 |
| Oct 07 2025 |
10114 |
339.34 |
| Sep 30 2025 |
10208 |
339.34 |
| Sep 23 2025 |
10346 |
339.34 |
| Sep 16 2025 |
10179 |
339.34 |
| Sep 09 2025 |
10362 |
339.34 |
| Sep 02 2025 |
9496 |
346.77 |
| Aug 26 2025 |
9490 |
346.77 |
| Aug 19 2025 |
9524 |
346.77 |
| Aug 12 2025 |
10242 |
346.77 |
| Aug 05 2025 |
10589 |
346.77 |
| Jul 29 2025 |
10641 |
346.77 |
| Jul 22 2025 |
10295 |
346.77 |
| Jul 15 2025 |
10595 |
346.77 |
| Jul 08 2025 |
10605 |
346.77 |
| Jul 01 2025 |
10533 |
346.77 |
| Jun 24 2025 |
10619 |
346.77 |
| Jun 17 2025 |
10771 |
346.77 |
| Jun 10 2025 |
9571 |
346.77 |
| Jun 03 2025 |
9571 |
346.77 |
| May 27 2025 |
10913 |
346.77 |
| May 20 2025 |
10376 |
354.21 |
| May 13 2025 |
15015 |
407.92 |
| May 06 2025 |
14989 |
407.92 |
| Apr 29 2025 |
13619 |
407.92 |
| Apr 22 2025 |
14099 |
407.92 |
| Apr 15 2025 |
15523 |
407.92 |
| Apr 08 2025 |
15348 |
407.92 |
| Apr 01 2025 |
15148 |
407.92 |
| Mar 25 2025 |
14868 |
407.92 |
| Mar 18 2025 |
14706 |
407.92 |
| Mar 11 2025 |
794 |
382.66 |
| Mar 04 2025 |
571 |
382.66 |
| Feb 25 2025 |
477 |
382.66 |
| Feb 18 2025 |
477 |
382.66 |
| Feb 11 2025 |
8374 |
354.21 |
| Feb 04 2025 |
7415 |
354.21 |
| Jan 29 2025 |
7391 |
354.21 |
| May 08 2024 |
7076 |
556.25 |
| May 08 2024 |
11416 |
556.25 |
| May 01 2024 |
7070 |
556.25 |
| May 01 2024 |
12132 |
556.25 |
| Apr 24 2024 |
8976 |
556.25 |
| Apr 24 2024 |
16840 |
556.25 |
| Apr 17 2024 |
8957 |
556.25 |
| Apr 17 2024 |
16904 |
556.25 |
| Apr 10 2024 |
9000 |
556.25 |
| Apr 10 2024 |
17021 |
556.25 |
| Apr 03 2024 |
8962 |
556.25 |
| Apr 03 2024 |
16790 |
556.25 |
| Mar 27 2024 |
8920 |
556.25 |
| Mar 27 2024 |
16839 |
556.25 |
| Mar 21 2024 |
8942 |
556.25 |
| Mar 21 2024 |
16615 |
556.25 |
| Mar 14 2024 |
8931 |
556.25 |
| Mar 14 2024 |
16654 |
556.25 |
| Mar 07 2024 |
8981 |
556.25 |
| Mar 07 2024 |
16725 |
556.25 |
| Feb 29 2024 |
8989 |
556.25 |
| Feb 29 2024 |
16738 |
556.25 |
| Feb 22 2024 |
8953 |
556.25 |
| Feb 22 2024 |
16749 |
556.25 |
| Feb 15 2024 |
8965 |
556.25 |
| Feb 15 2024 |
16702 |
556.25 |
| Feb 08 2024 |
8922 |
556.25 |
| Feb 08 2024 |
16712 |
556.25 |
| Feb 01 2024 |
8949 |
556.25 |
| Feb 01 2024 |
16662 |
556.25 |
| Jan 25 2024 |
8922 |
556.25 |
| Jan 25 2024 |
16556 |
556.25 |
| Jan 18 2024 |
8906 |
556.25 |
| Jan 18 2024 |
16559 |
556.25 |
| Jan 11 2024 |
8897 |
556.25 |
| Jan 11 2024 |
16547 |
556.25 |
| Jan 04 2024 |
8905 |
556.25 |
| Jan 04 2024 |
16138 |
556.25 |
| Dec 28 2023 |
8902 |
556.25 |
| Dec 28 2023 |
16110 |
556.25 |
| Dec 21 2023 |
8902 |
556.25 |
| Dec 21 2023 |
16110 |
556.25 |
| Dec 14 2023 |
8899 |
556.25 |
| Dec 14 2023 |
16081 |
556.25 |
| Dec 07 2023 |
8900 |
556.25 |
| Dec 07 2023 |
16081 |
556.25 |
| Nov 30 2023 |
8901 |
556.25 |
| Nov 30 2023 |
16081 |
556.25 |
| Nov 23 2023 |
8901 |
556.25 |
| Nov 23 2023 |
16052 |
556.25 |
| Nov 16 2023 |
8838 |
556.25 |
| Nov 16 2023 |
15913 |
556.25 |
| Nov 09 2023 |
8835 |
556.25 |
| Nov 09 2023 |
15780 |
556.25 |
| Nov 02 2023 |
8835 |
556.25 |
| Nov 02 2023 |
15772 |
556.25 |
| Oct 26 2023 |
8844 |
556.25 |
| Oct 26 2023 |
15776 |
556.25 |
| Oct 19 2023 |
8828 |
556.25 |
| Oct 19 2023 |
15713 |
556.25 |
| Oct 12 2023 |
8823 |
556.25 |
| Oct 12 2023 |
15647 |
556.25 |
| Oct 05 2023 |
8854 |
556.25 |
| Oct 05 2023 |
15320 |
556.25 |
| Sep 28 2023 |
8848 |
556.25 |
| Sep 28 2023 |
15163 |
556.25 |
| Sep 21 2023 |
8748 |
556.25 |
| Sep 21 2023 |
15087 |
556.25 |
| Sep 14 2023 |
8784 |
556.25 |
| Sep 14 2023 |
15261 |
556.25 |
| Sep 07 2023 |
8930 |
556.25 |
| Sep 07 2023 |
15559 |
556.25 |
| Aug 31 2023 |
8914 |
556.25 |
| Aug 31 2023 |
15630 |
556.25 |
| Aug 24 2023 |
8901 |
556.25 |
| Aug 24 2023 |
15381 |
556.25 |
| Aug 17 2023 |
9056 |
556.25 |
| Aug 17 2023 |
15516 |
556.25 |
| Aug 10 2023 |
9174 |
556.25 |
| Aug 10 2023 |
15520 |
556.25 |
| Aug 03 2023 |
9118 |
556.25 |
| Aug 03 2023 |
15491 |
556.25 |
| Jul 27 2023 |
9212 |
556.25 |
| Jul 27 2023 |
15555 |
556.25 |
| Jul 20 2023 |
9485 |
556.25 |
| Jul 20 2023 |
15166 |
556.25 |
| Jul 13 2023 |
9543 |
556.25 |
| Jul 13 2023 |
15201 |
556.25 |
| Jul 06 2023 |
9626 |
556.25 |
| Jul 06 2023 |
15225 |
556.25 |
| Jun 29 2023 |
9688 |
556.25 |
| Jun 29 2023 |
15279 |
556.25 |
| Jun 22 2023 |
9726 |
556.25 |
| Jun 22 2023 |
15307 |
556.25 |
| Jun 15 2023 |
9807 |
556.25 |
| Jun 15 2023 |
15113 |
556.25 |
| Jun 08 2023 |
9809 |
556.25 |
| Jun 08 2023 |
15106 |
556.25 |
| Aug 01 2020 |
17876 |
591.91 |
| Jul 01 2020 |
18693 |
591.91 |
| Apr 01 2020 |
20788 |
591.91 |
| Mar 01 2020 |
21290 |
591.91 |
| Feb 01 2020 |
21220 |
591.91 |
| Jan 01 2020 |
21229 |
591.91 |
| Dec 01 2019 |
21190 |
591.91 |
| Nov 01 2019 |
19237 |
591.91 |
| Oct 01 2019 |
19314 |
591.91 |
| Sep 01 2019 |
20648 |
591.91 |
| Aug 01 2019 |
18222 |
591.91 |
| Jul 01 2019 |
18171 |
591.91 |
| Jun 01 2019 |
17860 |
591.91 |
| May 01 2019 |
17390 |
591.91 |
| Apr 01 2019 |
17219 |
591.91 |
| Mar 01 2019 |
16859 |
591.91 |
| Feb 01 2019 |
16688 |
591.91 |
| Jan 01 2019 |
13226 |
591.91 |
| Dec 01 2018 |
16581 |
591.91 |
| Nov 01 2018 |
13187 |
591.91 |
| Oct 01 2018 |
13172 |
591.91 |
| Sep 01 2018 |
12221 |
591.91 |
| Mar 24 2017 |
18921 |
500.28 |
| Mar 24 2017 |
24153 |
500.28 |
| Mar 17 2017 |
19029 |
500.28 |
| Mar 17 2017 |
24338 |
500.28 |
| Mar 10 2017 |
19144 |
500.28 |
| Mar 10 2017 |
24386 |
500.28 |
| Mar 03 2017 |
19057 |
500.28 |
| Mar 03 2017 |
24271 |
500.28 |
| Feb 24 2017 |
18047 |
490.72 |
| Feb 24 2017 |
23039 |
490.72 |
| Feb 17 2017 |
17795 |
490.72 |
| Feb 17 2017 |
23017 |
490.72 |
| Feb 10 2017 |
17835 |
490.72 |
| Feb 10 2017 |
23132 |
490.72 |
| Feb 03 2017 |
17854 |
490.72 |
| Feb 03 2017 |
23085 |
490.72 |
| Jan 27 2017 |
17885 |
490.72 |
| Jan 27 2017 |
23089 |
490.72 |
| Jan 20 2017 |
17868 |
490.72 |
| Jan 20 2017 |
23051 |
490.72 |
| Jan 13 2017 |
17878 |
490.72 |
| Jan 13 2017 |
23022 |
490.72 |
| Jan 06 2017 |
17880 |
490.72 |
| Jan 06 2017 |
23028 |
490.72 |
| Dec 30 2016 |
17889 |
490.72 |
| Dec 30 2016 |
23038 |
490.72 |
| Dec 23 2016 |
17889 |
490.72 |
| Dec 23 2016 |
23038 |
490.72 |
| Dec 16 2016 |
17882 |
490.72 |
| Dec 16 2016 |
23037 |
490.72 |
| Dec 09 2016 |
17885 |
490.72 |
| Dec 09 2016 |
23035 |
490.72 |
| Dec 02 2016 |
17885 |
490.72 |
| Dec 02 2016 |
23035 |
490.72 |
| Nov 25 2016 |
17880 |
490.72 |
| Nov 25 2016 |
23031 |
490.72 |
| Nov 18 2016 |
17880 |
490.72 |
| Nov 18 2016 |
23031 |
490.72 |
| Nov 11 2016 |
17880 |
490.72 |
| Nov 11 2016 |
22999 |
490.72 |
| Nov 04 2016 |
17880 |
490.72 |
| Nov 04 2016 |
22999 |
490.72 |
| Oct 28 2016 |
17881 |
490.72 |
| Oct 28 2016 |
23015 |
490.72 |
| Oct 21 2016 |
17893 |
490.72 |
| Oct 21 2016 |
23038 |
490.72 |
| Oct 14 2016 |
17833 |
490.72 |
| Oct 14 2016 |
23011 |
490.72 |
| Oct 07 2016 |
17851 |
490.72 |
| Oct 07 2016 |
23023 |
490.72 |
| Sep 30 2016 |
17905 |
490.72 |
| Sep 30 2016 |
23061 |
490.72 |
| Sep 23 2016 |
17922 |
490.72 |
| Sep 23 2016 |
22886 |
490.72 |
| Sep 16 2016 |
18027 |
490.72 |
| Sep 16 2016 |
22908 |
490.72 |
| Sep 09 2016 |
18102 |
490.72 |
| Sep 09 2016 |
22985 |
490.72 |
| Sep 02 2016 |
18265 |
490.72 |
| Sep 02 2016 |
23161 |
490.72 |
| Aug 26 2016 |
18327 |
490.72 |
| Aug 26 2016 |
22960 |
490.72 |
| Aug 19 2016 |
18362 |
490.72 |
| Aug 19 2016 |
22976 |
490.72 |
| Aug 12 2016 |
18604 |
490.72 |
| Aug 12 2016 |
24910 |
490.72 |
| Aug 05 2016 |
18500 |
490.72 |
| Aug 05 2016 |
25053 |
490.72 |
| Jul 29 2016 |
18544 |
490.72 |
| Jul 29 2016 |
25250 |
490.72 |
| Jul 22 2016 |
18774 |
490.72 |
| Jul 22 2016 |
25470 |
490.72 |
| Jun 22 2016 |
19060 |
490.72 |
| Jun 22 2016 |
26552 |
490.72 |
| Jun 15 2016 |
19113 |
490.72 |
| Jun 15 2016 |
26826 |
490.72 |
| Jun 08 2016 |
19251 |
490.72 |
| Jun 08 2016 |
26945 |
490.72 |
| Jun 01 2016 |
19325 |
490.72 |
| Jun 01 2016 |
27237 |
490.72 |
| May 25 2016 |
19234 |
490.72 |
| May 25 2016 |
27053 |
490.72 |
| May 18 2016 |
19409 |
490.72 |
| May 18 2016 |
27311 |
490.72 |
| May 11 2016 |
19355 |
490.72 |
| May 11 2016 |
27343 |
490.72 |
| May 04 2016 |
19231 |
490.72 |
| May 04 2016 |
27218 |
490.72 |
| Apr 27 2016 |
19607 |
490.72 |
| Apr 27 2016 |
27606 |
490.72 |
| Apr 20 2016 |
19614 |
490.72 |
| Apr 20 2016 |
27594 |
490.72 |
| Apr 13 2016 |
19464 |
490.72 |
| Apr 13 2016 |
27529 |
490.72 |
| Apr 06 2016 |
19561 |
490.72 |
| Apr 06 2016 |
27819 |
490.72 |
| Mar 30 2016 |
18572 |
481.16 |
| Mar 30 2016 |
26363 |
481.16 |
| Mar 23 2016 |
18520 |
481.16 |
| Mar 23 2016 |
26460 |
481.16 |
| Mar 16 2016 |
18469 |
481.16 |
| Mar 16 2016 |
26468 |
481.16 |
| Mar 09 2016 |
18364 |
481.16 |
| Mar 09 2016 |
26530 |
481.16 |
| Mar 02 2016 |
18317 |
481.16 |
| Mar 02 2016 |
26269 |
481.16 |
