| Feb 23 2018 |
20905 |
576.14 |
| Feb 23 2018 |
29037 |
576.14 |
| Feb 16 2018 |
20842 |
576.14 |
| Feb 16 2018 |
29029 |
576.14 |
| Feb 09 2018 |
20867 |
576.14 |
| Feb 09 2018 |
28689 |
576.14 |
| Feb 02 2018 |
20808 |
576.14 |
| Feb 02 2018 |
28552 |
576.14 |
| Jan 26 2018 |
20836 |
576.14 |
| Jan 26 2018 |
28596 |
576.14 |
| Jan 19 2018 |
20849 |
576.14 |
| Jan 19 2018 |
28592 |
576.14 |
| Jan 12 2018 |
20827 |
576.14 |
| Jan 12 2018 |
28589 |
576.14 |
| Jan 05 2018 |
20864 |
576.14 |
| Jan 05 2018 |
28618 |
576.14 |
| Dec 29 2017 |
20865 |
576.14 |
| Dec 29 2017 |
28618 |
576.14 |
| Dec 22 2017 |
20867 |
576.14 |
| Dec 22 2017 |
28620 |
576.14 |
| Dec 15 2017 |
20852 |
576.14 |
| Dec 15 2017 |
28610 |
576.14 |
| Dec 08 2017 |
20852 |
576.14 |
| Dec 08 2017 |
28610 |
576.14 |
| Dec 01 2017 |
20852 |
576.14 |
| Dec 01 2017 |
28610 |
576.14 |
| Nov 24 2017 |
20852 |
576.14 |
| Nov 24 2017 |
28610 |
576.14 |
| Nov 17 2017 |
20852 |
576.14 |
| Nov 17 2017 |
28611 |
576.14 |
| Nov 10 2017 |
20852 |
576.14 |
| Nov 10 2017 |
28636 |
576.14 |
| Nov 03 2017 |
20853 |
576.14 |
| Nov 03 2017 |
28637 |
576.14 |
| Oct 27 2017 |
20853 |
576.14 |
| Oct 27 2017 |
28664 |
576.14 |
| Oct 20 2017 |
20880 |
576.14 |
| Oct 20 2017 |
28575 |
576.14 |
| Oct 13 2017 |
20880 |
576.14 |
| Oct 13 2017 |
28615 |
576.14 |
| Oct 06 2017 |
20863 |
576.14 |
| Oct 06 2017 |
28600 |
576.14 |
| Sep 29 2017 |
20885 |
576.14 |
| Sep 29 2017 |
28510 |
576.14 |
| Sep 22 2017 |
20864 |
576.14 |
| Sep 22 2017 |
28818 |
576.14 |
| Sep 15 2017 |
20959 |
576.14 |
| Sep 15 2017 |
28867 |
576.14 |
| Sep 08 2017 |
20960 |
576.14 |
| Sep 08 2017 |
28990 |
576.14 |
| Sep 01 2017 |
21240 |
576.14 |
| Sep 01 2017 |
29117 |
576.14 |
| Aug 25 2017 |
21275 |
576.14 |
| Aug 25 2017 |
29516 |
576.14 |
| Aug 18 2017 |
21312 |
576.14 |
| Aug 18 2017 |
29663 |
576.14 |
| Aug 11 2017 |
21247 |
576.14 |
| Aug 11 2017 |
29692 |
576.14 |
| Aug 04 2017 |
21421 |
576.14 |
| Aug 04 2017 |
29968 |
576.14 |
| Jul 28 2017 |
21489 |
576.14 |
| Jul 28 2017 |
30180 |
576.14 |
| Jul 21 2017 |
19467 |
528.31 |
| Jul 21 2017 |
21625 |
576.14 |
| Jul 21 2017 |
28745 |
552.22 |
| Jul 14 2017 |
21758 |
576.14 |
| Jul 14 2017 |
19562 |
528.31 |
| Jul 14 2017 |
28880 |
552.22 |
| Jul 07 2017 |
21782 |
576.14 |
| Jul 07 2017 |
19649 |
528.31 |
| Jul 07 2017 |
28981 |
552.22 |
| Jun 30 2017 |
19676 |
528.31 |
| Jun 30 2017 |
21929 |
576.14 |
| Jun 30 2017 |
29068 |
552.22 |
| Jun 23 2017 |
19911 |
528.31 |
| Jun 23 2017 |
23048 |
576.14 |
| Jun 23 2017 |
29263 |
552.22 |
| Jun 16 2017 |
23116 |
576.14 |
| Jun 16 2017 |
19938 |
528.31 |
| Jun 16 2017 |
29249 |
552.22 |
| Jun 09 2017 |
19844 |
528.31 |
| Jun 09 2017 |
23204 |
576.14 |
| Jun 09 2017 |
29160 |
552.22 |
| Jun 02 2017 |
20266 |
528.31 |
| Jun 02 2017 |
23254 |
576.14 |
| Jun 02 2017 |
29545 |
552.22 |
| May 26 2017 |
23490 |
576.14 |
| May 26 2017 |
20316 |
528.31 |
| May 26 2017 |
29724 |
552.22 |
| May 19 2017 |
23533 |
576.14 |
| May 19 2017 |
20845 |
528.31 |
| May 19 2017 |
30125 |
552.22 |
| May 12 2017 |
20950 |
528.31 |
| May 12 2017 |
23666 |
576.14 |
| May 12 2017 |
30265 |
552.22 |
| May 05 2017 |
23559 |
576.14 |
| May 05 2017 |
20944 |
528.31 |
| May 05 2017 |
30194 |
552.22 |
| Apr 28 2017 |
23253 |
576.14 |
| Apr 28 2017 |
20701 |
528.31 |
| Apr 28 2017 |
29798 |
552.22 |
| Apr 21 2017 |
23561 |
576.14 |
| Apr 21 2017 |
21027 |
528.31 |
| Apr 21 2017 |
30106 |
552.22 |
| Apr 14 2017 |
21294 |
528.31 |
| Apr 14 2017 |
23542 |
576.14 |
| Apr 14 2017 |
30103 |
552.22 |
| Apr 07 2017 |
23740 |
576.14 |
| Apr 07 2017 |
21054 |
528.31 |
| Apr 07 2017 |
29801 |
552.22 |
| Mar 31 2017 |
24100 |
576.14 |
| Mar 31 2017 |
21047 |
528.31 |
| Mar 31 2017 |
30020 |
552.22 |
| Mar 24 2017 |
20603 |
528.31 |
| Mar 24 2017 |
23904 |
579.41 |
| Mar 24 2017 |
30283 |
562.37 |
| Mar 17 2017 |
24025 |
579.41 |
| Mar 17 2017 |
20910 |
528.31 |
| Mar 17 2017 |
30471 |
562.37 |
| Mar 10 2017 |
24159 |
579.41 |
| Mar 10 2017 |
20878 |
528.31 |
| Mar 10 2017 |
30462 |
562.37 |
| Mar 03 2017 |
23989 |
579.41 |
| Mar 03 2017 |
20670 |
528.31 |
| Mar 03 2017 |
30258 |
562.37 |
| Feb 24 2017 |
23767 |
576.66 |
| Feb 24 2017 |
20881 |
528.31 |
| Feb 24 2017 |
30161 |
560.54 |
| Feb 17 2017 |
23467 |
576.66 |
| Feb 17 2017 |
20793 |
528.31 |
| Feb 17 2017 |
30089 |
560.54 |
| Feb 10 2017 |
23513 |
576.66 |
| Feb 10 2017 |
21035 |
528.31 |
| Feb 10 2017 |
30210 |
560.54 |
| Feb 03 2017 |
20973 |
528.31 |
| Feb 03 2017 |
23518 |
576.66 |
| Feb 03 2017 |
30154 |
560.54 |
| Jan 27 2017 |
23554 |
576.66 |
| Jan 27 2017 |
20953 |
528.31 |
| Jan 27 2017 |
30156 |
560.54 |
| Jan 20 2017 |
23547 |
576.66 |
| Jan 20 2017 |
20901 |
528.31 |
| Jan 20 2017 |
30118 |
560.54 |
| Jan 13 2017 |
20867 |
528.31 |
| Jan 13 2017 |
23566 |
576.66 |
| Jan 13 2017 |
30102 |
560.54 |
| Jan 06 2017 |
20867 |
528.31 |
| Jan 06 2017 |
23578 |
576.66 |
| Jan 06 2017 |
30112 |
560.54 |
| Dec 30 2016 |
23589 |
576.66 |
| Dec 30 2016 |
20868 |
528.31 |
| Dec 30 2016 |
30123 |
560.54 |
| Dec 23 2016 |
20868 |
528.31 |
| Dec 23 2016 |
23589 |
576.66 |
| Dec 23 2016 |
30123 |
560.54 |
| Dec 16 2016 |
20868 |
528.31 |
| Dec 16 2016 |
23572 |
576.66 |
| Dec 16 2016 |
30113 |
560.54 |
| Dec 09 2016 |
23569 |
576.66 |
| Dec 09 2016 |
20863 |
528.31 |
| Dec 09 2016 |
30106 |
560.54 |
| Dec 02 2016 |
23569 |
576.66 |
| Dec 02 2016 |
20863 |
528.31 |
| Dec 02 2016 |
30107 |
560.54 |
| Nov 25 2016 |
20863 |
528.31 |
| Nov 25 2016 |
23565 |
576.66 |
| Nov 25 2016 |
30103 |
560.54 |
| Nov 18 2016 |
23565 |
576.66 |
| Nov 18 2016 |
20863 |
528.31 |
| Nov 18 2016 |
30103 |
560.54 |
| Nov 11 2016 |
23565 |
576.66 |
| Nov 11 2016 |
20825 |
528.31 |
| Nov 11 2016 |
30070 |
560.54 |
| Nov 04 2016 |
23565 |
576.66 |
| Nov 04 2016 |
20825 |
528.31 |
| Nov 04 2016 |
30070 |
560.54 |
| Oct 28 2016 |
20836 |
528.31 |
| Oct 28 2016 |
23566 |
576.66 |
| Oct 28 2016 |
30081 |
560.54 |
| Oct 21 2016 |
23564 |
576.66 |
| Oct 21 2016 |
20864 |
528.31 |
| Oct 21 2016 |
30099 |
560.54 |
| Oct 14 2016 |
23465 |
576.66 |
| Oct 14 2016 |
20881 |
528.31 |
| Oct 14 2016 |
30052 |
560.54 |
| Oct 07 2016 |
20905 |
528.31 |
| Oct 07 2016 |
23497 |
576.66 |
| Oct 07 2016 |
30098 |
560.54 |
| Sep 30 2016 |
23565 |
576.66 |
| Sep 30 2016 |
20917 |
528.31 |
| Sep 30 2016 |
30144 |
560.54 |
| Sep 23 2016 |
23662 |
576.66 |
| Sep 23 2016 |
20646 |
528.31 |
| Sep 23 2016 |
29951 |
560.54 |
| Sep 16 2016 |
23777 |
576.66 |
| Sep 16 2016 |
20553 |
528.31 |
| Sep 16 2016 |
29975 |
560.54 |
| Sep 09 2016 |
23897 |
576.66 |
| Sep 09 2016 |
20667 |
528.31 |
| Sep 09 2016 |
30075 |
560.54 |
| Sep 02 2016 |
24063 |
576.66 |
| Sep 02 2016 |
20712 |
528.31 |
| Sep 02 2016 |
30227 |
560.54 |
| Aug 26 2016 |
24128 |
576.66 |
| Aug 26 2016 |
20523 |
528.31 |
| Aug 26 2016 |
30024 |
560.54 |
| Aug 19 2016 |
20559 |
528.31 |
| Aug 19 2016 |
24165 |
576.66 |
| Aug 19 2016 |
30027 |
560.54 |
| Aug 12 2016 |
24496 |
576.66 |
| Aug 12 2016 |
20598 |
528.31 |
| Aug 12 2016 |
32512 |
560.54 |
| Aug 05 2016 |
24306 |
576.66 |
| Aug 05 2016 |
20649 |
528.31 |
| Aug 05 2016 |
32625 |
560.54 |
| Jul 29 2016 |
24404 |
576.66 |
| Jul 29 2016 |
34002 |
576.66 |
| Jul 22 2016 |
24649 |
576.66 |
| Jul 22 2016 |
34237 |
576.66 |
| Jun 22 2016 |
24932 |
576.66 |
| Jun 22 2016 |
35347 |
576.66 |
| Jun 15 2016 |
24995 |
576.66 |
| Jun 15 2016 |
35772 |
576.66 |
| Jun 08 2016 |
25186 |
576.66 |
| Jun 08 2016 |
35961 |
576.66 |
| Jun 01 2016 |
25250 |
576.66 |
| Jun 01 2016 |
36243 |
576.66 |
| May 25 2016 |
25101 |
576.66 |
| May 25 2016 |
36015 |
576.66 |
| May 18 2016 |
25335 |
576.66 |
| May 18 2016 |
36352 |
576.66 |
| May 11 2016 |
25235 |
576.66 |
| May 11 2016 |
36391 |
576.66 |
| May 04 2016 |
25092 |
576.66 |
| May 04 2016 |
36258 |
576.66 |
| Apr 27 2016 |
25532 |
576.66 |
| Apr 27 2016 |
36773 |
576.66 |
| Apr 20 2016 |
25577 |
576.66 |
| Apr 20 2016 |
36738 |
576.66 |
| Apr 13 2016 |
25370 |
576.66 |
| Apr 13 2016 |
36683 |
576.66 |
| Apr 06 2016 |
25574 |
576.66 |
| Apr 06 2016 |
37154 |
576.66 |
| Mar 30 2016 |
25171 |
570.65 |
| Mar 30 2016 |
36542 |
570.65 |
| Mar 23 2016 |
25063 |
570.65 |
| Mar 23 2016 |
36608 |
570.65 |
| Mar 16 2016 |
25072 |
570.65 |
| Mar 16 2016 |
36709 |
570.65 |
| Mar 09 2016 |
24918 |
570.65 |
| Mar 09 2016 |
36759 |
570.65 |
| Mar 02 2016 |
24829 |
570.65 |
| Mar 02 2016 |
36334 |
570.65 |
