| Jul 27 2018 |
1820 |
351.29 |
| Jul 20 2018 |
1841 |
351.29 |
| Jul 13 2018 |
1863 |
351.29 |
| Jul 06 2018 |
1853 |
351.29 |
| Jun 29 2018 |
1846 |
351.29 |
| Jun 22 2018 |
1902 |
351.29 |
| Jun 15 2018 |
1909 |
351.29 |
| Jun 08 2018 |
1958 |
351.29 |
| Jun 01 2018 |
1948 |
351.29 |
| May 25 2018 |
1956 |
351.29 |
| May 18 2018 |
1951 |
351.29 |
| May 11 2018 |
1929 |
351.29 |
| May 04 2018 |
1945 |
351.29 |
| Apr 27 2018 |
2001 |
351.29 |
| Apr 20 2018 |
1992 |
351.29 |
| Apr 13 2018 |
1961 |
351.29 |
| Apr 06 2018 |
1968 |
351.29 |
| Mar 30 2018 |
1964 |
351.29 |
| Mar 23 2018 |
2030 |
351.29 |
| Mar 16 2018 |
2038 |
351.29 |
| Mar 09 2018 |
2024 |
351.29 |
| Mar 02 2018 |
2056 |
351.29 |
| Feb 23 2018 |
2091 |
351.29 |
| Feb 16 2018 |
2040 |
351.29 |
| Feb 09 2018 |
2109 |
351.29 |
| Feb 02 2018 |
2100 |
351.29 |
| Jan 26 2018 |
2100 |
351.29 |
| Jan 19 2018 |
2100 |
351.29 |
| Jan 12 2018 |
2095 |
351.29 |
| Jan 05 2018 |
2095 |
351.29 |
| Dec 29 2017 |
2099 |
351.29 |
| Dec 22 2017 |
2099 |
351.29 |
| Dec 15 2017 |
2099 |
351.29 |
| Dec 08 2017 |
2099 |
351.29 |
| Dec 01 2017 |
2099 |
351.29 |
| Nov 24 2017 |
2099 |
351.29 |
| Nov 17 2017 |
2099 |
351.29 |
| Nov 10 2017 |
2099 |
351.29 |
| Nov 03 2017 |
2099 |
351.29 |
| Oct 27 2017 |
2099 |
351.29 |
| Oct 20 2017 |
2095 |
351.29 |
| Oct 13 2017 |
2096 |
351.29 |
| Oct 06 2017 |
2096 |
351.29 |
| Sep 29 2017 |
2098 |
351.29 |
| Sep 22 2017 |
2098 |
351.29 |
| Sep 15 2017 |
2095 |
351.29 |
| Jul 07 2017 |
11292 |
773.95 |
| Jun 30 2017 |
11242 |
773.95 |
| Jun 23 2017 |
11417 |
773.95 |
| Jun 16 2017 |
11318 |
773.95 |
| Jun 09 2017 |
11289 |
773.95 |
| Jun 02 2017 |
11294 |
773.95 |
| May 26 2017 |
11164 |
773.95 |
| May 19 2017 |
11586 |
773.95 |
| May 12 2017 |
11738 |
773.95 |
| May 05 2017 |
11937 |
773.95 |
| Apr 28 2017 |
11951 |
773.95 |
| Apr 21 2017 |
12114 |
773.95 |
| Apr 14 2017 |
12356 |
773.95 |
| Apr 07 2017 |
12506 |
773.95 |
| Mar 31 2017 |
13010 |
773.95 |
| Mar 24 2017 |
12645 |
773.95 |
| Mar 17 2017 |
12841 |
773.95 |
| Mar 10 2017 |
12638 |
773.95 |
| Mar 03 2017 |
12776 |
773.95 |
| Feb 24 2017 |
12916 |
773.95 |
| Feb 24 2017 |
26221 |
767.15 |
| Feb 24 2017 |
34681 |
767.15 |
| Feb 17 2017 |
12779 |
773.95 |
| Feb 17 2017 |
25893 |
767.15 |
| Feb 17 2017 |
34589 |
767.15 |
| Feb 10 2017 |
25951 |
767.15 |
| Feb 10 2017 |
13016 |
773.95 |
| Feb 10 2017 |
34761 |
767.15 |
| Feb 03 2017 |
25955 |
767.15 |
| Feb 03 2017 |
12975 |
773.95 |
| Feb 03 2017 |
34687 |
767.15 |
| Jan 27 2017 |
12954 |
773.95 |
| Jan 27 2017 |
25985 |
767.15 |
| Jan 27 2017 |
34689 |
767.15 |
| Jan 20 2017 |
12992 |
773.95 |
| Jan 20 2017 |
25973 |
767.15 |
| Jan 20 2017 |
34658 |
767.15 |
| Jan 13 2017 |
12992 |
773.95 |
| Jan 13 2017 |
25993 |
767.15 |
| Jan 13 2017 |
34646 |
767.15 |
| Jan 06 2017 |
26004 |
767.15 |
| Jan 06 2017 |
12992 |
773.95 |
| Jan 06 2017 |
34654 |
767.15 |
| Dec 30 2016 |
26014 |
767.15 |
| Dec 30 2016 |
12993 |
773.95 |
| Dec 30 2016 |
34664 |
767.15 |
| Dec 23 2016 |
26014 |
767.15 |
| Dec 23 2016 |
12993 |
773.95 |
| Dec 23 2016 |
34664 |
767.15 |
| Dec 16 2016 |
12993 |
773.95 |
| Dec 16 2016 |
25996 |
767.15 |
| Dec 16 2016 |
34655 |
767.15 |
| Dec 09 2016 |
12998 |
773.95 |
| Dec 09 2016 |
25988 |
767.15 |
| Dec 09 2016 |
34649 |
767.15 |
| Dec 02 2016 |
25988 |
767.15 |
| Dec 02 2016 |
12998 |
773.95 |
| Dec 02 2016 |
34650 |
767.15 |
| Nov 25 2016 |
12987 |
773.95 |
| Nov 25 2016 |
25983 |
767.15 |
| Nov 25 2016 |
34646 |
767.15 |
| Nov 18 2016 |
12987 |
773.95 |
| Nov 18 2016 |
25983 |
767.15 |
| Nov 18 2016 |
34646 |
767.15 |
| Nov 11 2016 |
25983 |
767.15 |
| Nov 11 2016 |
12987 |
773.95 |
| Nov 11 2016 |
34600 |
767.15 |
| Nov 04 2016 |
12987 |
773.95 |
| Nov 04 2016 |
25983 |
767.15 |
| Nov 04 2016 |
34600 |
767.15 |
| Oct 28 2016 |
12982 |
773.95 |
| Oct 28 2016 |
25984 |
767.15 |
| Oct 28 2016 |
34606 |
767.15 |
| Oct 21 2016 |
12982 |
773.95 |
| Oct 21 2016 |
25982 |
767.15 |
| Oct 21 2016 |
34628 |
767.15 |
| Oct 14 2016 |
25874 |
767.15 |
| Oct 14 2016 |
12986 |
773.95 |
| Oct 14 2016 |
34576 |
767.15 |
| Oct 07 2016 |
25909 |
767.15 |
| Oct 07 2016 |
12984 |
773.95 |
| Oct 07 2016 |
34632 |
767.15 |
| Sep 30 2016 |
13035 |
773.95 |
| Sep 30 2016 |
25976 |
767.15 |
| Sep 30 2016 |
34677 |
767.15 |
| Sep 23 2016 |
12991 |
773.95 |
| Sep 23 2016 |
26128 |
767.15 |
| Sep 23 2016 |
34523 |
767.15 |
| Sep 16 2016 |
12982 |
773.95 |
| Sep 16 2016 |
26231 |
767.15 |
| Sep 16 2016 |
34510 |
767.15 |
| Sep 09 2016 |
13138 |
773.95 |
| Sep 09 2016 |
26353 |
767.15 |
| Sep 09 2016 |
34674 |
767.15 |
| Sep 02 2016 |
13337 |
773.95 |
| Sep 02 2016 |
26518 |
767.15 |
| Sep 02 2016 |
34810 |
767.15 |
| Aug 26 2016 |
26591 |
767.15 |
| Aug 26 2016 |
12879 |
773.95 |
| Aug 26 2016 |
34632 |
767.15 |
| Aug 19 2016 |
26642 |
767.15 |
| Aug 19 2016 |
13115 |
773.95 |
| Aug 19 2016 |
34616 |
767.15 |
| Aug 12 2016 |
13484 |
773.95 |
| Aug 12 2016 |
27000 |
767.15 |
| Aug 12 2016 |
37363 |
770.55 |
| Aug 05 2016 |
26801 |
767.15 |
| Aug 05 2016 |
13609 |
773.95 |
| Aug 05 2016 |
37512 |
770.55 |
| Jul 29 2016 |
13757 |
773.95 |
| Jul 29 2016 |
26922 |
767.15 |
| Jul 29 2016 |
37821 |
770.55 |
| Jul 22 2016 |
13873 |
773.95 |
| Jul 22 2016 |
27180 |
767.15 |
| Jul 22 2016 |
38053 |
770.55 |
| Jun 22 2016 |
27487 |
767.15 |
| Jun 22 2016 |
39197 |
767.15 |
| Jun 15 2016 |
27560 |
767.15 |
| Jun 15 2016 |
39705 |
767.15 |
| Jun 08 2016 |
27771 |
767.15 |
| Jun 08 2016 |
39931 |
767.15 |
| Jun 01 2016 |
27840 |
767.15 |
| Jun 01 2016 |
40198 |
767.15 |
| May 25 2016 |
27695 |
767.15 |
| May 25 2016 |
39947 |
767.15 |
| May 18 2016 |
27963 |
767.15 |
| May 18 2016 |
40337 |
767.15 |
| May 11 2016 |
27852 |
767.15 |
| May 11 2016 |
40413 |
767.15 |
| May 04 2016 |
27716 |
767.15 |
| May 04 2016 |
40289 |
767.15 |
| Apr 27 2016 |
28149 |
767.15 |
| Apr 27 2016 |
40786 |
767.15 |
| Apr 20 2016 |
28242 |
767.15 |
| Apr 20 2016 |
40781 |
767.15 |
| Apr 13 2016 |
27945 |
767.15 |
| Apr 13 2016 |
40811 |
767.15 |
| Apr 06 2016 |
28264 |
767.15 |
| Apr 06 2016 |
41411 |
767.15 |
| Mar 30 2016 |
28173 |
767.15 |
| Mar 30 2016 |
41219 |
767.15 |
| Mar 23 2016 |
28068 |
767.15 |
| Mar 23 2016 |
41367 |
767.15 |
| Mar 16 2016 |
28070 |
767.15 |
| Mar 16 2016 |
41401 |
767.15 |
| Mar 09 2016 |
27834 |
767.15 |
| Mar 09 2016 |
41302 |
767.15 |
| Mar 02 2016 |
27760 |
767.15 |
| Mar 02 2016 |
40820 |
767.15 |
