| Aug 18 2017 |
20312 |
553.91 |
| Aug 18 2017 |
28189 |
553.91 |
| Aug 11 2017 |
20242 |
553.91 |
| Aug 11 2017 |
28235 |
553.91 |
| Aug 04 2017 |
20419 |
553.91 |
| Aug 04 2017 |
28529 |
553.91 |
| Jul 28 2017 |
20493 |
553.91 |
| Jul 28 2017 |
28730 |
553.91 |
| Jul 21 2017 |
20615 |
553.91 |
| Jul 21 2017 |
28873 |
553.91 |
| Jul 14 2017 |
20756 |
553.91 |
| Jul 14 2017 |
29013 |
553.91 |
| Jul 07 2017 |
20793 |
553.91 |
| Jul 07 2017 |
29114 |
553.91 |
| Jun 30 2017 |
20928 |
553.91 |
| Jun 30 2017 |
29202 |
553.91 |
| Jun 23 2017 |
22030 |
553.91 |
| Jun 23 2017 |
29398 |
553.91 |
| Jun 16 2017 |
22084 |
553.91 |
| Jun 16 2017 |
23710 |
618.25 |
| Jun 16 2017 |
31368 |
586.08 |
| Jun 09 2017 |
23610 |
618.25 |
| Jun 09 2017 |
22168 |
553.91 |
| Jun 09 2017 |
31273 |
586.08 |
| Jun 02 2017 |
24113 |
618.25 |
| Jun 02 2017 |
22218 |
553.91 |
| Jun 02 2017 |
31719 |
586.08 |
| May 26 2017 |
22440 |
553.91 |
| May 26 2017 |
24182 |
618.25 |
| May 26 2017 |
31878 |
586.08 |
| May 19 2017 |
22492 |
553.91 |
| May 19 2017 |
24883 |
618.25 |
| May 19 2017 |
32305 |
586.08 |
| May 12 2017 |
25030 |
618.25 |
| May 12 2017 |
22644 |
553.91 |
| May 12 2017 |
32428 |
586.08 |
| May 05 2017 |
22578 |
553.91 |
| May 05 2017 |
24978 |
618.25 |
| May 05 2017 |
32343 |
586.08 |
| Apr 28 2017 |
22273 |
553.91 |
| Apr 28 2017 |
24655 |
618.25 |
| Apr 28 2017 |
31931 |
586.08 |
| Apr 21 2017 |
22546 |
553.91 |
| Apr 21 2017 |
25041 |
618.25 |
| Apr 21 2017 |
32321 |
586.08 |
| Apr 14 2017 |
25346 |
618.25 |
| Apr 14 2017 |
23303 |
570.4 |
| Apr 14 2017 |
32298 |
586.35 |
| Apr 07 2017 |
23500 |
570.4 |
| Apr 07 2017 |
25143 |
618.25 |
| Apr 07 2017 |
32001 |
586.35 |
| Mar 31 2017 |
23863 |
570.4 |
| Mar 31 2017 |
25166 |
618.25 |
| Mar 31 2017 |
32177 |
586.35 |
| Mar 24 2017 |
24652 |
618.25 |
| Mar 24 2017 |
23559 |
570.4 |
| Mar 24 2017 |
31640 |
586.35 |
| Mar 17 2017 |
23167 |
558.64 |
| Mar 17 2017 |
25025 |
618.25 |
| Mar 17 2017 |
31163 |
573.55 |
| Mar 10 2017 |
23275 |
558.64 |
| Mar 10 2017 |
25019 |
618.25 |
| Mar 10 2017 |
31156 |
573.55 |
| Mar 03 2017 |
23117 |
558.64 |
| Mar 03 2017 |
24727 |
618.25 |
| Mar 03 2017 |
30937 |
573.55 |
| Feb 24 2017 |
22981 |
558.64 |
| Feb 24 2017 |
23519 |
573.57 |
| Feb 24 2017 |
30442 |
564.61 |
| Feb 17 2017 |
22696 |
558.64 |
| Feb 17 2017 |
23422 |
573.57 |
| Feb 17 2017 |
30366 |
564.61 |
| Feb 10 2017 |
22735 |
558.64 |
| Feb 10 2017 |
23734 |
573.57 |
| Feb 10 2017 |
30487 |
564.61 |
| Feb 03 2017 |
23681 |
573.57 |
| Feb 03 2017 |
22733 |
558.64 |
| Feb 03 2017 |
30431 |
564.61 |
| Jan 27 2017 |
22768 |
558.64 |
| Jan 27 2017 |
23667 |
573.57 |
| Jan 27 2017 |
30436 |
564.61 |
| Jan 20 2017 |
22763 |
558.64 |
| Jan 20 2017 |
23619 |
573.57 |
| Jan 20 2017 |
30402 |
564.61 |
| Jan 13 2017 |
23591 |
573.57 |
| Jan 13 2017 |
22781 |
558.64 |
| Jan 13 2017 |
30386 |
564.61 |
| Jan 06 2017 |
23591 |
573.57 |
| Jan 06 2017 |
22791 |
558.64 |
| Jan 06 2017 |
30393 |
564.61 |
| Dec 30 2016 |
22802 |
558.64 |
| Dec 30 2016 |
23592 |
573.57 |
| Dec 30 2016 |
30404 |
564.61 |
| Dec 23 2016 |
23592 |
573.57 |
| Dec 23 2016 |
22802 |
558.64 |
| Dec 23 2016 |
30404 |
564.61 |
| Dec 16 2016 |
23592 |
573.57 |
| Dec 16 2016 |
22787 |
558.64 |
| Dec 16 2016 |
30393 |
564.61 |
| Dec 09 2016 |
22782 |
558.64 |
| Dec 09 2016 |
23584 |
573.57 |
| Dec 09 2016 |
30387 |
564.61 |
| Dec 02 2016 |
22782 |
558.64 |
| Dec 02 2016 |
23584 |
573.57 |
| Dec 02 2016 |
30388 |
564.61 |
| Nov 25 2016 |
23584 |
573.57 |
| Nov 25 2016 |
22778 |
558.64 |
| Nov 25 2016 |
30384 |
564.61 |
| Nov 18 2016 |
22778 |
558.64 |
| Nov 18 2016 |
23584 |
573.57 |
| Nov 18 2016 |
30384 |
564.61 |
| Nov 11 2016 |
22778 |
558.64 |
| Nov 11 2016 |
23536 |
573.57 |
| Nov 11 2016 |
30348 |
564.61 |
| Nov 04 2016 |
22778 |
558.64 |
| Nov 04 2016 |
23536 |
573.57 |
| Nov 04 2016 |
30348 |
564.61 |
| Oct 28 2016 |
23547 |
573.57 |
| Oct 28 2016 |
22779 |
558.64 |
| Oct 28 2016 |
30359 |
564.61 |
| Oct 21 2016 |
22777 |
558.64 |
| Oct 21 2016 |
23576 |
573.57 |
| Oct 21 2016 |
30377 |
564.61 |
| Oct 14 2016 |
22677 |
558.64 |
| Oct 14 2016 |
23595 |
573.57 |
| Oct 14 2016 |
30328 |
564.61 |
| Oct 07 2016 |
23635 |
573.57 |
| Oct 07 2016 |
22708 |
558.64 |
| Oct 07 2016 |
30376 |
564.61 |
| Sep 30 2016 |
22775 |
558.64 |
| Sep 30 2016 |
23652 |
573.57 |
| Sep 30 2016 |
30422 |
564.61 |
| Sep 23 2016 |
22859 |
558.64 |
| Sep 23 2016 |
23329 |
573.57 |
| Sep 23 2016 |
30227 |
564.61 |
| Sep 16 2016 |
22972 |
558.64 |
| Sep 16 2016 |
23223 |
573.57 |
| Sep 16 2016 |
30248 |
564.61 |
| Sep 09 2016 |
23078 |
558.64 |
| Sep 09 2016 |
23347 |
573.57 |
| Sep 09 2016 |
30359 |
564.61 |
| Sep 02 2016 |
23260 |
558.64 |
| Sep 02 2016 |
23399 |
573.57 |
| Sep 02 2016 |
30515 |
564.61 |
| Aug 26 2016 |
23314 |
558.64 |
| Aug 26 2016 |
23204 |
573.57 |
| Aug 26 2016 |
30311 |
564.61 |
| Aug 19 2016 |
23223 |
573.57 |
| Aug 19 2016 |
23491 |
561.01 |
| Aug 19 2016 |
30468 |
567.29 |
| Aug 12 2016 |
23815 |
561.01 |
| Aug 12 2016 |
23297 |
573.57 |
| Aug 12 2016 |
32976 |
567.29 |
| Aug 05 2016 |
23635 |
561.01 |
| Aug 05 2016 |
23356 |
573.57 |
| Aug 05 2016 |
33094 |
567.29 |
| Jul 29 2016 |
23235 |
573.57 |
| Jul 29 2016 |
23721 |
561.01 |
| Jul 29 2016 |
33360 |
567.29 |
| Jul 22 2016 |
23378 |
573.57 |
| Jul 22 2016 |
23977 |
561.01 |
| Jul 22 2016 |
33612 |
567.29 |
| Jun 22 2016 |
21000 |
528.88 |
| Jun 22 2016 |
24231 |
561.01 |
| Jun 22 2016 |
33370 |
550.3 |
| Jun 15 2016 |
21283 |
528.88 |
| Jun 15 2016 |
24288 |
561.01 |
| Jun 15 2016 |
33762 |
550.3 |
| Jun 08 2016 |
24475 |
561.01 |
| Jun 08 2016 |
21392 |
528.88 |
| Jun 08 2016 |
33938 |
550.3 |
| Jun 01 2016 |
24539 |
561.01 |
| Jun 01 2016 |
21486 |
528.88 |
| Jun 01 2016 |
34231 |
550.3 |
| May 25 2016 |
24383 |
561.01 |
| May 25 2016 |
21457 |
528.88 |
| May 25 2016 |
34007 |
550.3 |
| May 18 2016 |
24604 |
561.01 |
| May 18 2016 |
21572 |
528.88 |
| May 18 2016 |
34299 |
550.3 |
| May 11 2016 |
21624 |
528.88 |
| May 11 2016 |
24498 |
561.01 |
| May 11 2016 |
34323 |
550.3 |
| May 04 2016 |
24352 |
561.01 |
| May 04 2016 |
21480 |
528.88 |
| May 04 2016 |
34180 |
550.3 |
| Apr 27 2016 |
23212 |
535.14 |
| Apr 27 2016 |
21741 |
528.88 |
| Apr 27 2016 |
32850 |
532.01 |
| Apr 20 2016 |
21576 |
528.88 |
| Apr 20 2016 |
24832 |
561.01 |
| Apr 20 2016 |
34624 |
550.3 |
| Apr 13 2016 |
23033 |
535.14 |
| Apr 13 2016 |
22057 |
528.88 |
| Apr 13 2016 |
32702 |
532.01 |
| Apr 06 2016 |
22630 |
528.88 |
| Apr 06 2016 |
23189 |
535.14 |
| Apr 06 2016 |
33104 |
532.01 |
| Mar 30 2016 |
22428 |
528.88 |
| Mar 30 2016 |
32495 |
528.88 |
| Mar 23 2016 |
22755 |
528.88 |
| Mar 23 2016 |
32586 |
528.88 |
| Mar 16 2016 |
22965 |
528.88 |
| Mar 16 2016 |
32632 |
528.88 |
| Mar 09 2016 |
23104 |
528.88 |
| Mar 09 2016 |
32679 |
528.88 |
| Mar 02 2016 |
22699 |
528.88 |
| Mar 02 2016 |
32335 |
528.88 |
