| Jun 06 2026 |
4300 |
277.09 |
| Jun 02 2026 |
4287 |
277.09 |
| May 26 2026 |
7006 |
312.4 |
| May 19 2026 |
7136 |
312.4 |
| May 12 2026 |
6778 |
312.4 |
| May 05 2026 |
6792 |
312.4 |
| Apr 28 2026 |
6855 |
312.4 |
| Apr 21 2026 |
7518 |
312.4 |
| Apr 14 2026 |
7564 |
312.4 |
| Apr 07 2026 |
490 |
325.44 |
| Mar 31 2026 |
484 |
325.44 |
| Mar 24 2026 |
486 |
325.44 |
| Mar 17 2026 |
548 |
325.44 |
| Mar 10 2026 |
565 |
325.44 |
| Mar 03 2026 |
579 |
325.44 |
| Feb 24 2026 |
612 |
325.44 |
| Feb 17 2026 |
628 |
325.44 |
| Feb 10 2026 |
628 |
325.44 |
| Feb 03 2026 |
628 |
325.44 |
| Jan 27 2026 |
625 |
325.44 |
| Jan 20 2026 |
625 |
325.44 |
| Jan 13 2026 |
625 |
325.44 |
| Jan 06 2026 |
625 |
325.44 |
| Dec 30 2025 |
625 |
325.44 |
| Dec 23 2025 |
625 |
325.44 |
| Dec 16 2025 |
625 |
325.44 |
| Dec 09 2025 |
570 |
325.44 |
| Dec 02 2025 |
541 |
325.44 |
| Nov 25 2025 |
513 |
325.44 |
| Nov 18 2025 |
513 |
325.44 |
| Nov 11 2025 |
10223 |
349.62 |
| Nov 04 2025 |
10238 |
349.62 |
| Oct 28 2025 |
10457 |
349.62 |
| Oct 21 2025 |
10508 |
349.62 |
| Oct 14 2025 |
10713 |
349.62 |
| Oct 07 2025 |
10835 |
349.62 |
| Sep 30 2025 |
10945 |
349.62 |
| Sep 23 2025 |
11107 |
349.62 |
| Sep 16 2025 |
556 |
386.29 |
| Sep 09 2025 |
568 |
386.29 |
| Sep 02 2025 |
488 |
357.93 |
| Aug 26 2025 |
484 |
357.93 |
| Aug 19 2025 |
556 |
357.93 |
| Aug 12 2025 |
623 |
357.93 |
| Aug 05 2025 |
628 |
357.93 |
| Jul 29 2025 |
640 |
357.93 |
| Jul 22 2025 |
611 |
357.93 |
| Jul 15 2025 |
628 |
357.93 |
| Jul 08 2025 |
639 |
357.93 |
| Jul 01 2025 |
598 |
357.93 |
| Jun 24 2025 |
692 |
354.15 |
| Jun 17 2025 |
733 |
354.15 |
| Jun 10 2025 |
599 |
355.76 |
| Jun 03 2025 |
599 |
355.76 |
| May 27 2025 |
509 |
336.92 |
| May 20 2025 |
395 |
333.26 |
| May 13 2025 |
473 |
356.61 |
| May 06 2025 |
425 |
356.61 |
| Apr 29 2025 |
421 |
356.61 |
| Apr 22 2025 |
570 |
356.61 |
| Apr 15 2025 |
614 |
356.61 |
| Apr 08 2025 |
646 |
356.61 |
| Apr 01 2025 |
659 |
356.61 |
| Mar 25 2025 |
626 |
356.61 |
| Mar 18 2025 |
609 |
356.61 |
| Mar 11 2025 |
666 |
356.61 |
| Mar 04 2025 |
563 |
380.38 |
| Feb 25 2025 |
468 |
380.38 |
| Feb 18 2025 |
468 |
380.38 |
| Feb 11 2025 |
320 |
357.18 |
| Feb 04 2025 |
263 |
357.18 |
| Jan 29 2025 |
259 |
357.18 |
| Oct 26 2023 |
4389 |
388.5 |
| Oct 19 2023 |
4364 |
388.5 |
| Oct 12 2023 |
4385 |
388.5 |
| Oct 05 2023 |
4389 |
388.5 |
| Sep 28 2023 |
4426 |
388.5 |
| Sep 21 2023 |
4416 |
388.5 |
| Sep 14 2023 |
4920 |
399.25 |
| Sep 07 2023 |
4897 |
399.25 |
| Aug 31 2023 |
4912 |
399.25 |
| Aug 24 2023 |
4973 |
399.25 |
| Aug 17 2023 |
5008 |
399.25 |
| Aug 10 2023 |
5012 |
399.25 |
| Aug 03 2023 |
5005 |
399.25 |
| Jul 27 2023 |
5006 |
399.25 |
| Jul 20 2023 |
5008 |
399.25 |
| Jul 13 2023 |
5049 |
399.25 |
| Jul 06 2023 |
5100 |
399.25 |
| Jun 29 2023 |
5131 |
399.25 |
| Jun 22 2023 |
5270 |
399.25 |
| Jun 15 2023 |
5181 |
399.25 |
| Jun 08 2023 |
5251 |
399.25 |
| Jun 01 2023 |
5247 |
399.25 |
| May 25 2023 |
5020 |
399.25 |
| May 18 2023 |
5007 |
399.25 |
| May 11 2023 |
5221 |
399.25 |
| May 04 2023 |
5062 |
399.25 |
| Apr 27 2023 |
5056 |
399.25 |
| Apr 20 2023 |
4843 |
399.25 |
| Apr 13 2023 |
4815 |
399.25 |
| Apr 06 2023 |
4841 |
399.25 |
| Mar 30 2023 |
4496 |
399.25 |
| Mar 23 2023 |
4536 |
399.25 |
| Mar 16 2023 |
4505 |
399.25 |
| Mar 09 2023 |
4532 |
399.25 |
| Mar 02 2023 |
4550 |
399.25 |
| Feb 23 2023 |
4572 |
399.25 |
| Feb 16 2023 |
4576 |
399.25 |
| Feb 09 2023 |
4576 |
399.25 |
| Feb 02 2023 |
4535 |
399.25 |
| Jan 26 2023 |
4531 |
399.25 |
| Jan 19 2023 |
4547 |
399.25 |
| Jan 12 2023 |
4549 |
399.25 |
| Jan 05 2023 |
4549 |
399.25 |
| Dec 29 2022 |
4549 |
399.25 |
| Dec 22 2022 |
4549 |
399.25 |
| Dec 15 2022 |
4554 |
399.25 |
| Dec 08 2022 |
4584 |
399.25 |
| Dec 01 2022 |
4588 |
399.25 |
| Nov 24 2022 |
4588 |
399.25 |
| Nov 17 2022 |
4597 |
399.25 |
| Nov 10 2022 |
4655 |
399.25 |
| Nov 03 2022 |
4632 |
399.25 |
| Oct 27 2022 |
4639 |
399.25 |
| Oct 20 2022 |
4640 |
399.25 |
| Oct 13 2022 |
4664 |
399.25 |
| Oct 06 2022 |
4671 |
399.25 |
| Sep 29 2022 |
4640 |
399.25 |
| Sep 22 2022 |
4561 |
399.25 |
| Sep 15 2022 |
4589 |
399.25 |
| Sep 08 2022 |
4465 |
399.25 |
| Sep 01 2022 |
4464 |
399.25 |
| Aug 25 2022 |
4468 |
399.25 |
| Aug 18 2022 |
4474 |
399.25 |
| Aug 11 2022 |
4475 |
399.25 |
| Aug 04 2022 |
4475 |
399.25 |
| Jul 28 2022 |
4484 |
399.25 |
| Jul 21 2022 |
4500 |
399.25 |
| Jul 14 2022 |
4504 |
399.25 |
| Jul 07 2022 |
4517 |
399.25 |
| Jun 30 2022 |
4517 |
399.25 |
| Jun 23 2022 |
4421 |
399.25 |
| Jun 16 2022 |
4432 |
399.25 |
| Jun 09 2022 |
4192 |
410 |
| Jun 02 2022 |
3920 |
410 |
| May 26 2022 |
3848 |
410 |
| May 19 2022 |
3845 |
410 |
| May 12 2022 |
3845 |
410 |
| May 05 2022 |
3675 |
410 |
| Apr 28 2022 |
3676 |
410 |
| Apr 21 2022 |
3607 |
410 |
| Apr 14 2022 |
3622 |
410 |
| Apr 07 2022 |
3622 |
410 |
| Mar 31 2022 |
3622 |
410 |
| Mar 24 2022 |
3594 |
410 |
| Mar 17 2022 |
3592 |
410 |
| Mar 10 2022 |
3672 |
410 |
| Mar 03 2022 |
3680 |
410 |
| Feb 24 2022 |
3713 |
410 |
| Jul 08 2021 |
8396 |
431.39 |
| Jul 01 2021 |
8284 |
431.39 |
| Jun 24 2021 |
8221 |
431.39 |
| Jun 01 2021 |
8287 |
431.39 |
| May 01 2021 |
8601 |
431.39 |
| Apr 01 2021 |
8877 |
431.39 |
| Mar 01 2021 |
9022 |
431.39 |
| Feb 01 2021 |
8971 |
431.39 |
| Jan 01 2021 |
8932 |
431.39 |
| Dec 01 2020 |
8554 |
431.39 |
| Nov 01 2020 |
9473 |
431.39 |
| Oct 01 2020 |
9519 |
431.39 |
| Sep 01 2020 |
9893 |
431.39 |
| Aug 01 2020 |
10347 |
431.39 |
| Jul 01 2020 |
9253 |
410.14 |
| Apr 01 2020 |
4364 |
400.75 |
| Mar 01 2020 |
4444 |
400.75 |
| Feb 01 2020 |
4456 |
400.75 |
| Jan 01 2020 |
4461 |
400.75 |
| Dec 01 2019 |
4453 |
400.75 |
| Nov 01 2019 |
4411 |
400.75 |
| Oct 01 2019 |
4289 |
400.75 |
| Sep 01 2019 |
4098 |
400.75 |
| Aug 01 2019 |
3675 |
400.75 |
| Jul 01 2019 |
3290 |
390.54 |
| Jun 01 2019 |
3106 |
390.54 |
| May 01 2019 |
2926 |
390.54 |
| Apr 01 2019 |
2659 |
390.54 |
| Mar 01 2019 |
2509 |
390.54 |
| Feb 01 2019 |
2514 |
390.54 |
| Jan 01 2019 |
2434 |
390.54 |
| Dec 01 2018 |
2451 |
390.54 |
| Nov 01 2018 |
2414 |
390.54 |
| Oct 01 2018 |
2315 |
390.54 |
| Sep 01 2018 |
2085 |
390.54 |
| Aug 01 2018 |
2024 |
390.54 |
| Jul 01 2018 |
5484 |
391.36 |
| Jun 01 2018 |
5218 |
390.67 |
| May 01 2018 |
4459 |
390.67 |
| Apr 01 2018 |
3503 |
390.67 |
| Mar 01 2018 |
3001 |
390.67 |
| Feb 01 2018 |
2970 |
390.67 |
| Dec 01 2017 |
2852 |
390.67 |
| Nov 01 2017 |
2830 |
390.67 |
| Oct 01 2017 |
2823 |
390.67 |
| Sep 01 2017 |
2534 |
390.67 |
| Aug 01 2017 |
2507 |
390.67 |
| Jul 01 2017 |
2350 |
390.67 |
| Jun 01 2017 |
2311 |
390.67 |
| May 01 2017 |
2323 |
390.67 |
| Apr 07 2017 |
21078 |
528.7 |
| Apr 07 2017 |
27631 |
528.7 |
| Apr 01 2017 |
2059 |
390.67 |
| Mar 31 2017 |
21066 |
528.7 |
| Mar 31 2017 |
27818 |
528.7 |
| Mar 24 2017 |
20627 |
528.7 |
| Mar 24 2017 |
27338 |
528.7 |
| Mar 17 2017 |
20938 |
528.7 |
| Mar 17 2017 |
27546 |
528.7 |
| Mar 10 2017 |
20910 |
528.7 |
| Mar 10 2017 |
27570 |
528.7 |
| Mar 03 2017 |
20705 |
528.7 |
| Mar 03 2017 |
27410 |
528.7 |
| Mar 01 2017 |
1914 |
390.67 |
| Feb 24 2017 |
20950 |
529.13 |
| Feb 24 2017 |
27471 |
529.13 |
| Feb 17 2017 |
20863 |
529.13 |
| Feb 17 2017 |
27410 |
529.13 |
| Feb 10 2017 |
21103 |
529.13 |
| Feb 10 2017 |
27529 |
529.13 |
| Feb 03 2017 |
21042 |
529.13 |
| Feb 03 2017 |
27471 |
529.13 |
| Feb 01 2017 |
1827 |
390.67 |
| Jan 27 2017 |
21024 |
529.13 |
| Jan 27 2017 |
27468 |
529.13 |
| Jan 20 2017 |
20972 |
529.13 |
| Jan 20 2017 |
27422 |
529.13 |
| Jan 13 2017 |
20938 |
529.13 |
| Jan 13 2017 |
27395 |
529.13 |
| Jan 06 2017 |
20938 |
529.13 |
| Jan 06 2017 |
27400 |
529.13 |
| Dec 30 2016 |
20939 |
529.13 |
| Dec 30 2016 |
27411 |
529.13 |
| Dec 23 2016 |
20939 |
529.13 |
| Dec 23 2016 |
27411 |
529.13 |
| Dec 16 2016 |
20939 |
529.13 |
| Dec 16 2016 |
27406 |
529.13 |
| Dec 09 2016 |
20934 |
529.13 |
| Dec 09 2016 |
27405 |
529.13 |
| Dec 02 2016 |
20934 |
529.13 |
| Dec 02 2016 |
27406 |
529.13 |
| Nov 25 2016 |
20934 |
529.13 |
| Nov 25 2016 |
27403 |
529.13 |
| Nov 18 2016 |
20934 |
529.13 |
| Nov 18 2016 |
27403 |
529.13 |
| Nov 11 2016 |
20896 |
529.13 |
| Nov 11 2016 |
27374 |
529.13 |
| Nov 04 2016 |
20896 |
529.13 |
| Nov 04 2016 |
27374 |
529.13 |
| Nov 01 2016 |
1810 |
390.67 |
| Oct 28 2016 |
20907 |
529.13 |
| Oct 28 2016 |
27384 |
529.13 |
| Oct 21 2016 |
20933 |
529.13 |
| Oct 21 2016 |
27401 |
529.13 |
| Oct 14 2016 |
20949 |
529.13 |
| Oct 14 2016 |
27363 |
529.13 |
| Oct 07 2016 |
20972 |
529.13 |
| Oct 07 2016 |
27396 |
529.13 |
| Oct 01 2016 |
1678 |
390.67 |
| Sep 30 2016 |
20984 |
529.13 |
| Sep 30 2016 |
27436 |
529.13 |
| Sep 23 2016 |
20714 |
529.13 |
| Sep 23 2016 |
27255 |
529.13 |
| Sep 16 2016 |
20620 |
529.13 |
| Sep 16 2016 |
27285 |
529.13 |
| Sep 09 2016 |
20732 |
529.13 |
| Sep 09 2016 |
27379 |
529.13 |
| Sep 02 2016 |
20777 |
529.13 |
| Sep 02 2016 |
27526 |
529.13 |
| Sep 01 2016 |
1649 |
390.67 |
| Aug 26 2016 |
20587 |
529.13 |
| Aug 26 2016 |
27333 |
529.13 |
| Aug 19 2016 |
20623 |
529.13 |
| Aug 19 2016 |
27339 |
529.13 |
| Aug 12 2016 |
20665 |
529.13 |
| Aug 12 2016 |
29583 |
529.13 |
| Aug 05 2016 |
20718 |
529.13 |
| Aug 05 2016 |
29702 |
529.13 |
| Aug 01 2016 |
1253 |
390.67 |
| Jul 29 2016 |
20580 |
529.13 |
| Jul 29 2016 |
29927 |
529.13 |
| Jul 22 2016 |
20724 |
529.13 |
| Jul 22 2016 |
30202 |
529.13 |
| Jul 01 2016 |
1197 |
390.67 |
| Jun 22 2016 |
21020 |
529.13 |
| Jun 22 2016 |
31294 |
529.13 |
| Jun 15 2016 |
21304 |
529.13 |
| Jun 15 2016 |
31629 |
529.13 |
| Jun 08 2016 |
21411 |
529.13 |
| Jun 08 2016 |
31782 |
529.13 |
| Jun 01 2016 |
21505 |
529.13 |
| Jun 01 2016 |
32083 |
529.13 |
| May 25 2016 |
21474 |
529.13 |
| May 25 2016 |
31884 |
529.13 |
| May 18 2016 |
21589 |
529.13 |
| May 18 2016 |
32159 |
529.13 |
| May 11 2016 |
21640 |
529.13 |
| May 11 2016 |
32155 |
529.13 |
| May 04 2016 |
21494 |
529.13 |
| May 04 2016 |
32019 |
529.13 |
| Apr 27 2016 |
21756 |
529.13 |
| Apr 27 2016 |
32487 |
529.13 |
| Apr 20 2016 |
21623 |
529.55 |
| Apr 20 2016 |
32459 |
529.55 |
| Apr 13 2016 |
22105 |
529.55 |
| Apr 13 2016 |
32388 |
529.55 |
| Apr 06 2016 |
22678 |
529.55 |
| Apr 06 2016 |
32782 |
529.55 |
| Mar 30 2016 |
22477 |
529.55 |
| Mar 30 2016 |
32580 |
529.55 |
| Mar 23 2016 |
22812 |
529.55 |
| Mar 23 2016 |
32673 |
529.55 |
| Mar 16 2016 |
23016 |
529.55 |
| Mar 16 2016 |
32718 |
529.55 |
| Mar 09 2016 |
23155 |
529.55 |
| Mar 09 2016 |
32763 |
529.55 |
| Mar 02 2016 |
22751 |
529.55 |
| Mar 02 2016 |
32426 |
529.55 |
