| Jun 06 2026 |
466 |
282.15 |
| Jun 06 2026 |
573 |
282.15 |
| Jun 02 2026 |
455 |
282.15 |
| Jun 02 2026 |
564 |
282.15 |
| May 26 2026 |
461 |
282.15 |
| May 26 2026 |
562 |
282.15 |
| May 19 2026 |
471 |
282.15 |
| May 19 2026 |
607 |
282.15 |
| May 12 2026 |
490 |
282.15 |
| May 12 2026 |
626 |
282.15 |
| May 05 2026 |
448 |
282.15 |
| May 05 2026 |
594 |
282.15 |
| Apr 28 2026 |
492 |
282.15 |
| Apr 28 2026 |
595 |
282.15 |
| Apr 21 2026 |
495 |
282.15 |
| Apr 21 2026 |
573 |
282.15 |
| Apr 14 2026 |
537 |
282.15 |
| Apr 14 2026 |
608 |
282.15 |
| Apr 07 2026 |
540 |
282.15 |
| Apr 07 2026 |
571 |
282.15 |
| Mar 31 2026 |
535 |
282.15 |
| Mar 31 2026 |
555 |
282.15 |
| Mar 24 2026 |
539 |
282.15 |
| Mar 24 2026 |
554 |
282.15 |
| Mar 17 2026 |
521 |
282.15 |
| Mar 17 2026 |
547 |
282.15 |
| Mar 10 2026 |
519 |
282.15 |
| Mar 10 2026 |
545 |
282.15 |
| Mar 03 2026 |
520 |
282.15 |
| Mar 03 2026 |
549 |
282.15 |
| Feb 24 2026 |
533 |
282.15 |
| Feb 24 2026 |
556 |
282.15 |
| Feb 17 2026 |
527 |
282.15 |
| Feb 17 2026 |
537 |
282.15 |
| Feb 10 2026 |
513 |
282.15 |
| Feb 10 2026 |
528 |
282.15 |
| Feb 03 2026 |
515 |
282.15 |
| Feb 03 2026 |
533 |
282.15 |
| Jan 27 2026 |
510 |
282.15 |
| Jan 27 2026 |
528 |
282.15 |
| Jan 20 2026 |
509 |
282.15 |
| Jan 20 2026 |
529 |
282.15 |
| Jan 13 2026 |
509 |
282.15 |
| Jan 13 2026 |
529 |
282.15 |
| Jan 06 2026 |
509 |
282.15 |
| Jan 06 2026 |
529 |
282.15 |
| Dec 30 2025 |
509 |
282.15 |
| Dec 30 2025 |
529 |
282.15 |
| Dec 23 2025 |
509 |
282.15 |
| Dec 23 2025 |
530 |
282.15 |
| Dec 16 2025 |
509 |
282.15 |
| Dec 16 2025 |
529 |
282.15 |
| Dec 09 2025 |
509 |
282.15 |
| Dec 09 2025 |
529 |
282.15 |
| Dec 02 2025 |
509 |
282.15 |
| Dec 02 2025 |
529 |
282.15 |
| Nov 25 2025 |
509 |
282.15 |
| Nov 25 2025 |
529 |
282.15 |
| Nov 18 2025 |
509 |
282.15 |
| Nov 18 2025 |
529 |
282.15 |
| Nov 11 2025 |
510 |
282.15 |
| Nov 11 2025 |
529 |
282.15 |
| Nov 04 2025 |
510 |
282.15 |
| Nov 04 2025 |
529 |
282.15 |
| Oct 28 2025 |
510 |
282.15 |
| Oct 28 2025 |
533 |
282.15 |
| Oct 21 2025 |
510 |
282.15 |
| Oct 21 2025 |
553 |
282.15 |
| Oct 14 2025 |
512 |
282.15 |
| Oct 14 2025 |
530 |
282.15 |
| Oct 07 2025 |
513 |
282.15 |
| Oct 07 2025 |
527 |
282.15 |
| Sep 30 2025 |
510 |
282.15 |
| Sep 30 2025 |
532 |
282.15 |
| Sep 23 2025 |
511 |
282.15 |
| Sep 23 2025 |
535 |
282.15 |
| Sep 16 2025 |
481 |
282.15 |
| Sep 16 2025 |
509 |
282.15 |
| Sep 09 2025 |
483 |
282.15 |
| Sep 09 2025 |
442 |
282.15 |
| Apr 24 2024 |
3981 |
392.1 |
| Apr 24 2024 |
5712 |
392.1 |
| Apr 17 2024 |
4016 |
392.1 |
| Apr 17 2024 |
5713 |
392.1 |
| Apr 10 2024 |
4035 |
392.1 |
| Apr 10 2024 |
5717 |
392.1 |
| Apr 03 2024 |
3960 |
392.1 |
| Apr 03 2024 |
5650 |
392.1 |
| Mar 27 2024 |
4006 |
392.1 |
| Mar 27 2024 |
5735 |
392.1 |
| Mar 21 2024 |
3979 |
392.1 |
| Mar 21 2024 |
5689 |
392.1 |
| Mar 14 2024 |
3976 |
392.1 |
| Mar 14 2024 |
5736 |
392.1 |
| Mar 07 2024 |
3975 |
392.1 |
| Mar 07 2024 |
5749 |
392.1 |
| Feb 29 2024 |
3975 |
392.1 |
| Feb 29 2024 |
5734 |
392.1 |
| Feb 22 2024 |
3977 |
392.1 |
| Feb 22 2024 |
5746 |
392.1 |
| Feb 15 2024 |
3876 |
392.1 |
| Feb 15 2024 |
5689 |
392.1 |
| Feb 08 2024 |
3919 |
392.1 |
| Feb 08 2024 |
5713 |
392.1 |
| Feb 01 2024 |
3876 |
392.1 |
| Feb 01 2024 |
5673 |
392.1 |
| Jan 25 2024 |
3841 |
392.1 |
| Jan 25 2024 |
5607 |
392.1 |
| Jan 18 2024 |
3841 |
392.1 |
| Jan 18 2024 |
5612 |
392.1 |
| Jan 11 2024 |
3841 |
392.1 |
| Jan 11 2024 |
5602 |
392.1 |
| Jan 04 2024 |
3841 |
392.1 |
| Jan 04 2024 |
5490 |
392.1 |
| Dec 28 2023 |
3841 |
392.1 |
| Dec 28 2023 |
5476 |
392.1 |
| Dec 21 2023 |
3841 |
392.1 |
| Dec 21 2023 |
5476 |
392.1 |
| Dec 14 2023 |
3841 |
392.1 |
| Dec 14 2023 |
5450 |
392.1 |
| Dec 07 2023 |
3841 |
392.1 |
| Dec 07 2023 |
5450 |
392.1 |
| Jul 27 2023 |
874 |
291 |
| Jul 27 2023 |
1239 |
291 |
| Jul 20 2023 |
889 |
291 |
| Jul 20 2023 |
1084 |
291 |
| Jul 13 2023 |
906 |
291 |
| Jul 13 2023 |
1092 |
291 |
| Jul 06 2023 |
921 |
291 |
| Jul 06 2023 |
1097 |
291 |
| Jun 29 2023 |
926 |
291 |
| Jun 29 2023 |
1096 |
291 |
| Jun 22 2023 |
936 |
291 |
| Jun 22 2023 |
1098 |
291 |
| Jun 15 2023 |
973 |
291 |
| Jun 15 2023 |
1098 |
291 |
| Jun 08 2023 |
981 |
291 |
| Jun 08 2023 |
1125 |
291 |
| Jun 01 2023 |
961 |
291 |
| Jun 01 2023 |
1098 |
291 |
| May 25 2023 |
965 |
291 |
| May 25 2023 |
1105 |
291 |
| May 18 2023 |
940 |
291 |
| May 18 2023 |
1070 |
291 |
| May 11 2023 |
921 |
291 |
| May 11 2023 |
1071 |
291 |
| May 04 2023 |
906 |
291 |
| May 04 2023 |
1052 |
291 |
| Apr 27 2023 |
911 |
291 |
| Apr 27 2023 |
1071 |
291 |
| Apr 20 2023 |
906 |
291 |
| Apr 20 2023 |
1030 |
291 |
| Apr 13 2023 |
895 |
291 |
| Apr 13 2023 |
1027 |
291 |
| Apr 06 2023 |
1661 |
339.2 |
| Apr 06 2023 |
2123 |
339.2 |
| Mar 30 2023 |
1654 |
339.2 |
| Mar 30 2023 |
2051 |
339.2 |
| Mar 23 2023 |
1672 |
339.2 |
| Mar 23 2023 |
2055 |
339.2 |
| Mar 16 2023 |
1653 |
339.2 |
| Mar 16 2023 |
2042 |
339.2 |
| Mar 09 2023 |
1651 |
339.2 |
| Mar 09 2023 |
2017 |
339.2 |
| Mar 02 2023 |
1640 |
339.2 |
| Mar 02 2023 |
2013 |
339.2 |
| Feb 23 2023 |
1637 |
339.2 |
| Feb 23 2023 |
2002 |
339.2 |
| Feb 16 2023 |
1629 |
339.2 |
| Feb 16 2023 |
2015 |
339.2 |
| Feb 09 2023 |
1629 |
339.2 |
| Feb 09 2023 |
1984 |
339.2 |
| Feb 02 2023 |
1621 |
339.2 |
| Feb 02 2023 |
1971 |
339.2 |
| Jan 26 2023 |
1615 |
339.2 |
| Jan 26 2023 |
1959 |
339.2 |
| Jan 19 2023 |
1613 |
339.2 |
| Jan 19 2023 |
1952 |
339.2 |
| Jan 12 2023 |
1612 |
339.2 |
| Jan 12 2023 |
1951 |
339.2 |
| Jan 05 2023 |
1612 |
339.2 |
| Jan 05 2023 |
1955 |
339.2 |
| Dec 29 2022 |
1613 |
339.2 |
| Dec 29 2022 |
1956 |
339.2 |
| Dec 22 2022 |
1613 |
339.2 |
| Dec 22 2022 |
1956 |
339.2 |
| Dec 15 2022 |
1613 |
339.2 |
| Dec 15 2022 |
1960 |
339.2 |
| Dec 08 2022 |
1614 |
339.2 |
| Dec 08 2022 |
1961 |
339.2 |
| Dec 01 2022 |
1614 |
339.2 |
| Dec 01 2022 |
1961 |
339.2 |
| Nov 24 2022 |
1614 |
339.2 |
| Nov 24 2022 |
1961 |
339.2 |
| Nov 17 2022 |
1613 |
339.2 |
| Nov 17 2022 |
1962 |
339.2 |
| Nov 10 2022 |
1614 |
339.2 |
| Nov 10 2022 |
1962 |
339.2 |
| Nov 03 2022 |
1620 |
339.2 |
| Nov 03 2022 |
1962 |
339.2 |
| Oct 27 2022 |
1619 |
339.2 |
| Oct 27 2022 |
1964 |
339.2 |
| Oct 20 2022 |
1619 |
339.2 |
| Oct 20 2022 |
1974 |
339.2 |
| Oct 13 2022 |
1619 |
339.2 |
| Oct 13 2022 |
1969 |
339.2 |
| Oct 06 2022 |
1619 |
339.2 |
| Oct 06 2022 |
1955 |
339.2 |
| Sep 29 2022 |
1615 |
339.2 |
| Sep 29 2022 |
1948 |
339.2 |
| Sep 22 2022 |
1614 |
339.2 |
| Sep 22 2022 |
1946 |
339.2 |
| Sep 15 2022 |
1614 |
339.2 |
| Sep 15 2022 |
1944 |
339.2 |
| Sep 08 2022 |
1600 |
339.2 |
| Sep 08 2022 |
1927 |
339.2 |
| Sep 01 2022 |
1567 |
339.2 |
| Sep 01 2022 |
1929 |
339.2 |
| Aug 25 2022 |
1552 |
339.2 |
| Aug 25 2022 |
1921 |
339.2 |
| Aug 18 2022 |
1561 |
339.2 |
| Aug 18 2022 |
1933 |
339.2 |
| Aug 11 2022 |
1556 |
339.2 |
| Aug 11 2022 |
1866 |
339.2 |
| Aug 04 2022 |
1553 |
339.2 |
| Aug 04 2022 |
1851 |
339.2 |
| Jul 28 2022 |
1538 |
339.2 |
| Jul 28 2022 |
1839 |
339.2 |
| Jul 21 2022 |
1528 |
339.2 |
| Jul 21 2022 |
1833 |
339.2 |
| Jul 14 2022 |
1525 |
339.2 |
| Jul 14 2022 |
1848 |
339.2 |
| Jul 07 2022 |
1516 |
339.2 |
| Jul 07 2022 |
1815 |
339.2 |
| Jun 30 2022 |
1518 |
339.2 |
| Jun 30 2022 |
1812 |
339.2 |
| Jun 23 2022 |
1522 |
339.2 |
| Jun 23 2022 |
1812 |
339.2 |
| Jun 16 2022 |
1539 |
339.2 |
| Jun 16 2022 |
1825 |
339.2 |
| Jun 09 2022 |
1531 |
339.2 |
| Jun 09 2022 |
1858 |
339.2 |
| Jun 02 2022 |
1527 |
339.2 |
| Jun 02 2022 |
1846 |
339.2 |
| May 26 2022 |
1525 |
339.2 |
| May 26 2022 |
1846 |
339.2 |
| May 19 2022 |
1490 |
339.2 |
| May 19 2022 |
1841 |
339.2 |
| May 12 2022 |
1490 |
339.2 |
| May 12 2022 |
1825 |
339.2 |
| May 05 2022 |
1477 |
339.2 |
| May 05 2022 |
1671 |
339.2 |
| Apr 28 2022 |
1477 |
339.2 |
| Apr 28 2022 |
1794 |
339.2 |
| Apr 21 2022 |
1438 |
339.2 |
| Apr 21 2022 |
1683 |
339.2 |
| Apr 14 2022 |
1425 |
339.2 |
| Apr 14 2022 |
1684 |
339.2 |
| Apr 07 2022 |
1429 |
339.2 |
| Apr 07 2022 |
1685 |
339.2 |
| Mar 31 2022 |
1432 |
339.2 |
| Mar 31 2022 |
1648 |
339.2 |
| Mar 24 2022 |
1431 |
339.2 |
| Mar 24 2022 |
1650 |
339.2 |
| Mar 17 2022 |
1423 |
339.2 |
| Mar 17 2022 |
1651 |
339.2 |
| Mar 10 2022 |
1413 |
339.2 |
| Mar 10 2022 |
1626 |
339.2 |
| Mar 03 2022 |
1373 |
339.2 |
| Mar 03 2022 |
1545 |
339.2 |
| Feb 24 2022 |
1339 |
339.2 |
| Feb 24 2022 |
1503 |
339.2 |
| Feb 17 2022 |
1320 |
339.2 |
| Feb 17 2022 |
1402 |
339.2 |
| Feb 10 2022 |
1303 |
339.2 |
| Feb 10 2022 |
1376 |
339.2 |
| Feb 03 2022 |
1283 |
339.2 |
| Feb 03 2022 |
1363 |
339.2 |
| Jan 27 2022 |
1277 |
339.2 |
| Jan 27 2022 |
1364 |
339.2 |
| Jan 20 2022 |
1274 |
339.2 |
| Jan 20 2022 |
1368 |
339.2 |
| Jan 13 2022 |
1267 |
339.2 |
| Jan 13 2022 |
1376 |
339.2 |
| Jan 06 2022 |
1268 |
339.2 |
| Jan 06 2022 |
1377 |
339.2 |
| Dec 30 2021 |
1270 |
339.2 |
| Dec 30 2021 |
1378 |
339.2 |
| Dec 23 2021 |
1270 |
339.2 |
| Dec 23 2021 |
1378 |
339.2 |
| Dec 16 2021 |
1270 |
339.2 |
| Dec 16 2021 |
1378 |
339.2 |
| Dec 09 2021 |
1270 |
339.2 |
| Dec 09 2021 |
1378 |
339.2 |
| Dec 02 2021 |
1269 |
339.2 |
| Dec 02 2021 |
1378 |
339.2 |
| Nov 25 2021 |
1269 |
339.2 |
| Nov 25 2021 |
1378 |
339.2 |
| Nov 18 2021 |
1270 |
339.2 |
| Nov 18 2021 |
1379 |
339.2 |
| Nov 11 2021 |
1270 |
339.2 |
| Nov 11 2021 |
1380 |
339.2 |
| Nov 04 2021 |
1270 |
339.2 |
| Nov 04 2021 |
1385 |
339.2 |
| Oct 28 2021 |
1271 |
339.2 |
| Oct 28 2021 |
1386 |
339.2 |
| Oct 21 2021 |
1271 |
339.2 |
| Oct 21 2021 |
1386 |
339.2 |
| Oct 14 2021 |
1271 |
339.2 |
| Oct 14 2021 |
1384 |
339.2 |
| Oct 07 2021 |
1270 |
339.2 |
| Oct 07 2021 |
1384 |
339.2 |
| Sep 30 2021 |
1242 |
339.2 |
| Sep 30 2021 |
1356 |
339.2 |
| Sep 23 2021 |
1194 |
339.2 |
| Sep 23 2021 |
1313 |
339.2 |
| Sep 16 2021 |
1173 |
339.2 |
| Sep 16 2021 |
1300 |
339.2 |
| Sep 09 2021 |
1155 |
339.2 |
| Sep 09 2021 |
1286 |
339.2 |
| Sep 02 2021 |
1109 |
339.2 |
| Sep 02 2021 |
1280 |
339.2 |
| Aug 26 2021 |
1047 |
339.2 |
| Aug 26 2021 |
1190 |
339.2 |
| Aug 19 2021 |
1037 |
339.2 |
| Aug 19 2021 |
1165 |
339.2 |
| Aug 12 2021 |
1016 |
339.2 |
| Aug 12 2021 |
1163 |
339.2 |
| Aug 05 2021 |
1969 |
387.39 |
| Aug 05 2021 |
2433 |
387.39 |
| Jul 29 2021 |
1912 |
387.39 |
| Jul 29 2021 |
2425 |
387.39 |
| Jul 22 2021 |
1817 |
387.39 |
| Jul 22 2021 |
2241 |
387.39 |
| Jul 15 2021 |
1704 |
387.39 |
| Jul 15 2021 |
2199 |
387.39 |
| Jul 08 2021 |
1642 |
387.39 |
| Jul 08 2021 |
2125 |
387.39 |
| Jul 01 2021 |
1607 |
387.39 |
| Jul 01 2021 |
2091 |
387.39 |
| Jun 24 2021 |
1565 |
387.39 |
| Jun 24 2021 |
2026 |
387.39 |
| Jun 17 2021 |
1383 |
387.39 |
| Jun 17 2021 |
1890 |
387.39 |
| Jun 10 2021 |
1310 |
387.39 |
| Jun 10 2021 |
1778 |
387.39 |
| Jun 03 2021 |
1613 |
387.39 |
| May 27 2021 |
1317 |
387.39 |
| May 27 2021 |
1627 |
387.39 |
| May 07 2021 |
5418 |
387.39 |
| Apr 30 2021 |
1350 |
387.39 |
| Apr 30 2021 |
2107 |
387.39 |
| Apr 23 2021 |
1262 |
387.39 |
| Apr 23 2021 |
1868 |
387.39 |
| Apr 16 2021 |
1169 |
387.39 |
| Apr 16 2021 |
1627 |
387.39 |
| Feb 24 2017 |
11319 |
429.98 |
| Feb 24 2017 |
14851 |
429.98 |
| Feb 17 2017 |
11341 |
429.98 |
| Feb 17 2017 |
14907 |
429.98 |
| Feb 10 2017 |
11479 |
429.98 |
| Feb 10 2017 |
15002 |
429.98 |
| Feb 03 2017 |
11452 |
429.98 |
| Feb 03 2017 |
14978 |
429.98 |
| Jan 27 2017 |
11427 |
429.98 |
| Jan 27 2017 |
14987 |
429.98 |
| Jan 20 2017 |
11389 |
429.98 |
| Jan 20 2017 |
14943 |
429.98 |
| Jan 13 2017 |
11368 |
429.98 |
| Jan 13 2017 |
14929 |
429.98 |
| Jan 06 2017 |
11368 |
429.98 |
| Jan 06 2017 |
14934 |
429.98 |
| Dec 30 2016 |
11368 |
429.98 |
| Dec 30 2016 |
14936 |
429.98 |
| Dec 23 2016 |
11368 |
429.98 |
| Dec 23 2016 |
14936 |
429.98 |
| Dec 16 2016 |
11368 |
429.98 |
| Dec 16 2016 |
14932 |
429.98 |
| Dec 09 2016 |
11366 |
429.98 |
| Dec 09 2016 |
14930 |
429.98 |
| Dec 02 2016 |
11366 |
429.98 |
| Dec 02 2016 |
14931 |
429.98 |
| Nov 25 2016 |
11366 |
429.98 |
| Nov 25 2016 |
14926 |
429.98 |
| Nov 18 2016 |
11366 |
429.98 |
| Nov 18 2016 |
14926 |
429.98 |
| Nov 11 2016 |
11357 |
429.98 |
| Nov 11 2016 |
14924 |
429.98 |
| Nov 04 2016 |
11357 |
429.98 |
| Nov 04 2016 |
14924 |
429.98 |
| Oct 28 2016 |
11375 |
429.98 |
| Oct 28 2016 |
14944 |
429.98 |
| Oct 21 2016 |
11386 |
429.98 |
| Oct 21 2016 |
14952 |
429.98 |
| Oct 14 2016 |
11387 |
429.98 |
| Oct 14 2016 |
14949 |
429.98 |
| Oct 07 2016 |
11392 |
429.98 |
| Oct 07 2016 |
14961 |
429.98 |
| Sep 30 2016 |
11400 |
429.98 |
| Sep 30 2016 |
14971 |
429.98 |
| Sep 23 2016 |
11282 |
429.98 |
| Sep 23 2016 |
14871 |
429.98 |
| Sep 16 2016 |
11245 |
429.98 |
| Sep 16 2016 |
14896 |
429.98 |
| Sep 09 2016 |
11366 |
429.98 |
| Sep 09 2016 |
14957 |
429.98 |
| Sep 02 2016 |
11414 |
429.98 |
| Sep 02 2016 |
15116 |
429.98 |
| Aug 26 2016 |
11149 |
429.98 |
| Aug 26 2016 |
14883 |
429.98 |
| Aug 19 2016 |
11190 |
429.98 |
| Aug 19 2016 |
14914 |
429.98 |
| Aug 12 2016 |
11194 |
429.98 |
| Aug 12 2016 |
16321 |
429.98 |
| Aug 05 2016 |
11236 |
429.98 |
| Aug 05 2016 |
16445 |
429.98 |
| Jul 29 2016 |
11100 |
429.98 |
| Jul 29 2016 |
16571 |
429.98 |
| Jul 22 2016 |
11230 |
429.98 |
| Jul 22 2016 |
16756 |
429.98 |
| Jun 22 2016 |
11386 |
429.98 |
| Jun 22 2016 |
17785 |
429.98 |
| Jun 15 2016 |
11546 |
429.98 |
| Jun 15 2016 |
17990 |
429.98 |
| Jun 08 2016 |
11570 |
429.98 |
| Jun 08 2016 |
18035 |
429.98 |
| Jun 01 2016 |
11635 |
429.98 |
| Jun 01 2016 |
18306 |
429.98 |
| May 25 2016 |
11645 |
429.98 |
| May 25 2016 |
18188 |
429.98 |
| May 18 2016 |
11722 |
429.98 |
| May 18 2016 |
18324 |
429.98 |
| May 11 2016 |
11766 |
429.98 |
| May 11 2016 |
18313 |
429.98 |
| May 04 2016 |
11692 |
429.98 |
| May 04 2016 |
18246 |
429.98 |
| Apr 27 2016 |
11883 |
429.98 |
| Apr 27 2016 |
18509 |
429.98 |
| Apr 20 2016 |
11853 |
429.98 |
| Apr 20 2016 |
18567 |
429.98 |
| Apr 13 2016 |
12161 |
429.98 |
| Apr 13 2016 |
18525 |
429.98 |
| Apr 06 2016 |
12443 |
429.98 |
| Apr 06 2016 |
18743 |
429.98 |
| Mar 30 2016 |
12312 |
429.98 |
| Mar 30 2016 |
18599 |
429.98 |
| Mar 23 2016 |
12573 |
429.98 |
| Mar 23 2016 |
18755 |
429.98 |
| Mar 16 2016 |
12666 |
429.98 |
| Mar 16 2016 |
18677 |
429.98 |
| Mar 09 2016 |
12730 |
429.98 |
| Mar 09 2016 |
18735 |
429.98 |
| Mar 02 2016 |
12567 |
429.98 |
| Mar 02 2016 |
18622 |
429.98 |
