| Jun 06 2026 |
3493 |
416.3 |
| Jun 06 2026 |
4066 |
416.3 |
| Jun 02 2026 |
3415 |
416.3 |
| Jun 02 2026 |
3990 |
416.3 |
| May 26 2026 |
3472 |
416.3 |
| May 26 2026 |
3997 |
416.3 |
| May 19 2026 |
3462 |
416.3 |
| May 19 2026 |
4357 |
416.3 |
| May 12 2026 |
3532 |
416.3 |
| May 12 2026 |
4492 |
416.3 |
| May 05 2026 |
3335 |
416.3 |
| May 05 2026 |
4347 |
416.3 |
| Apr 28 2026 |
3458 |
416.3 |
| Apr 28 2026 |
4345 |
416.3 |
| Apr 21 2026 |
3443 |
416.3 |
| Apr 21 2026 |
4300 |
416.3 |
| Apr 14 2026 |
3484 |
416.3 |
| Apr 14 2026 |
4326 |
416.3 |
| Apr 07 2026 |
3506 |
416.3 |
| Apr 07 2026 |
4314 |
416.3 |
| Mar 31 2026 |
3506 |
416.3 |
| Mar 31 2026 |
4176 |
416.3 |
| Mar 24 2026 |
3497 |
416.3 |
| Mar 24 2026 |
4134 |
416.3 |
| Mar 17 2026 |
3446 |
416.3 |
| Mar 17 2026 |
4134 |
416.3 |
| Mar 10 2026 |
3350 |
416.3 |
| Mar 10 2026 |
4048 |
416.3 |
| Mar 03 2026 |
3317 |
416.3 |
| Mar 03 2026 |
4015 |
416.3 |
| Feb 24 2026 |
3301 |
416.3 |
| Feb 24 2026 |
4025 |
416.3 |
| Feb 17 2026 |
3298 |
416.3 |
| Feb 17 2026 |
3884 |
416.3 |
| Feb 10 2026 |
3273 |
416.3 |
| Feb 10 2026 |
3979 |
416.3 |
| Feb 03 2026 |
3278 |
416.3 |
| Feb 03 2026 |
3987 |
416.3 |
| Jan 27 2026 |
3269 |
416.3 |
| Jan 27 2026 |
3986 |
416.3 |
| Jan 20 2026 |
3249 |
416.3 |
| Jan 20 2026 |
3986 |
416.3 |
| Jan 13 2026 |
3252 |
416.3 |
| Jan 13 2026 |
3983 |
416.3 |
| Jan 06 2026 |
3248 |
416.3 |
| Jan 06 2026 |
3981 |
416.3 |
| Dec 30 2025 |
3245 |
416.3 |
| Dec 30 2025 |
3979 |
416.3 |
| Dec 23 2025 |
3243 |
416.3 |
| Dec 23 2025 |
3975 |
416.3 |
| Dec 16 2025 |
3243 |
416.3 |
| Dec 16 2025 |
3978 |
416.3 |
| Dec 09 2025 |
3243 |
416.3 |
| Dec 09 2025 |
3980 |
416.3 |
| Dec 02 2025 |
3245 |
416.3 |
| Dec 02 2025 |
3982 |
416.3 |
| Nov 25 2025 |
3245 |
416.3 |
| Nov 25 2025 |
3982 |
416.3 |
| Nov 18 2025 |
3245 |
416.3 |
| Nov 18 2025 |
3982 |
416.3 |
| Nov 11 2025 |
3232 |
416.3 |
| Nov 11 2025 |
3971 |
416.3 |
| Nov 04 2025 |
3232 |
416.3 |
| Nov 04 2025 |
3971 |
416.3 |
| Oct 28 2025 |
3234 |
416.3 |
| Oct 28 2025 |
3994 |
416.3 |
| Oct 21 2025 |
3234 |
416.3 |
| Oct 21 2025 |
4213 |
416.3 |
| Oct 14 2025 |
3246 |
416.3 |
| Oct 14 2025 |
4185 |
416.3 |
| Oct 07 2025 |
3246 |
416.3 |
| Oct 07 2025 |
4090 |
416.3 |
| Sep 30 2025 |
3238 |
416.3 |
| Sep 30 2025 |
4101 |
416.3 |
| Sep 23 2025 |
3235 |
416.3 |
| Sep 23 2025 |
4087 |
416.3 |
| Sep 16 2025 |
3130 |
416.3 |
| Sep 16 2025 |
4007 |
416.3 |
| Sep 09 2025 |
3154 |
416.3 |
| Sep 09 2025 |
3934 |
416.3 |
| Sep 02 2025 |
3182 |
416.3 |
| Sep 02 2025 |
4044 |
416.3 |
| Aug 26 2025 |
3200 |
416.3 |
| Aug 26 2025 |
4082 |
416.3 |
| Aug 19 2025 |
3225 |
416.3 |
| Aug 19 2025 |
4011 |
416.3 |
| Aug 17 2018 |
8005 |
426.09 |
| Aug 17 2018 |
10709 |
426.09 |
| Aug 10 2018 |
8008 |
426.09 |
| Aug 10 2018 |
10809 |
426.09 |
| Aug 03 2018 |
8079 |
426.09 |
| Aug 03 2018 |
10906 |
426.09 |
| Jul 27 2018 |
8094 |
426.09 |
| Jul 27 2018 |
4077 |
384.66 |
| Jul 27 2018 |
8395 |
405.38 |
| Jul 20 2018 |
8194 |
426.09 |
| Jul 20 2018 |
4058 |
384.66 |
| Jul 20 2018 |
8536 |
405.38 |
| Jul 13 2018 |
4179 |
384.66 |
| Jul 13 2018 |
8054 |
426.09 |
| Jul 13 2018 |
8444 |
405.38 |
| Jul 06 2018 |
7956 |
426.09 |
| Jul 06 2018 |
3991 |
384.66 |
| Jul 06 2018 |
8180 |
405.38 |
| Jun 29 2018 |
4011 |
384.66 |
| Jun 29 2018 |
7982 |
426.09 |
| Jun 29 2018 |
8186 |
405.38 |
| Jun 22 2018 |
8213 |
426.09 |
| Jun 22 2018 |
4125 |
384.66 |
| Jun 22 2018 |
8388 |
405.38 |
| Jun 15 2018 |
4153 |
384.66 |
| Jun 15 2018 |
8209 |
426.09 |
| Jun 15 2018 |
8463 |
405.38 |
| Jun 08 2018 |
8345 |
426.09 |
| Jun 08 2018 |
4184 |
384.66 |
| Jun 08 2018 |
8577 |
405.38 |
| Jun 01 2018 |
4429 |
384.66 |
| Jun 01 2018 |
8394 |
426.09 |
| Jun 01 2018 |
8853 |
405.38 |
| May 25 2018 |
8495 |
426.09 |
| May 25 2018 |
4448 |
384.66 |
| May 25 2018 |
8961 |
405.38 |
| May 18 2018 |
4487 |
384.66 |
| May 18 2018 |
8527 |
426.09 |
| May 18 2018 |
8952 |
405.38 |
| May 11 2018 |
8479 |
426.09 |
| May 11 2018 |
4523 |
384.66 |
| May 11 2018 |
9025 |
405.38 |
| May 04 2018 |
8652 |
426.09 |
| May 04 2018 |
4632 |
384.66 |
| May 04 2018 |
9172 |
405.38 |
| Apr 27 2018 |
8647 |
426.09 |
| Apr 27 2018 |
4656 |
384.66 |
| Apr 27 2018 |
9161 |
405.38 |
| Apr 20 2018 |
8729 |
426.09 |
| Apr 20 2018 |
4666 |
384.66 |
| Apr 20 2018 |
9206 |
405.38 |
| Apr 13 2018 |
8722 |
426.09 |
| Apr 13 2018 |
4654 |
384.66 |
| Apr 13 2018 |
9191 |
405.38 |
| Apr 06 2018 |
8681 |
426.09 |
| Apr 06 2018 |
4739 |
384.66 |
| Apr 06 2018 |
9257 |
405.38 |
| Mar 30 2018 |
8769 |
426.09 |
| Mar 30 2018 |
4884 |
384.66 |
| Mar 30 2018 |
9448 |
405.38 |
| Mar 23 2018 |
4974 |
384.66 |
| Mar 23 2018 |
8810 |
426.09 |
| Mar 23 2018 |
9544 |
405.38 |
| Mar 16 2018 |
4959 |
384.66 |
| Mar 16 2018 |
8834 |
426.09 |
| Mar 16 2018 |
9535 |
405.38 |
| Mar 09 2018 |
8753 |
426.09 |
| Mar 09 2018 |
4964 |
384.66 |
| Mar 09 2018 |
9532 |
405.38 |
| Mar 02 2018 |
8816 |
426.09 |
| Mar 02 2018 |
5011 |
384.66 |
| Mar 02 2018 |
9708 |
405.38 |
| Feb 23 2018 |
5059 |
384.66 |
| Feb 23 2018 |
8891 |
426.09 |
| Feb 23 2018 |
9781 |
405.38 |
| Feb 16 2018 |
8885 |
426.09 |
| Feb 16 2018 |
5084 |
384.66 |
| Feb 16 2018 |
9809 |
405.38 |
| Feb 09 2018 |
8921 |
426.09 |
| Feb 09 2018 |
5063 |
384.66 |
| Feb 09 2018 |
9743 |
405.38 |
| Feb 02 2018 |
8884 |
426.09 |
| Feb 02 2018 |
5061 |
384.66 |
| Feb 02 2018 |
9724 |
405.38 |
| Jan 26 2018 |
8905 |
426.09 |
| Jan 26 2018 |
5084 |
384.66 |
| Jan 26 2018 |
9749 |
405.38 |
| Jan 19 2018 |
8906 |
426.09 |
| Jan 19 2018 |
5085 |
384.66 |
| Jan 19 2018 |
9754 |
405.38 |
| Jan 12 2018 |
8905 |
426.09 |
| Jan 12 2018 |
5087 |
384.66 |
| Jan 12 2018 |
9751 |
405.38 |
| Jan 05 2018 |
5087 |
384.66 |
| Jan 05 2018 |
8924 |
426.09 |
| Jan 05 2018 |
9765 |
405.38 |
| Dec 29 2017 |
8924 |
426.09 |
| Dec 29 2017 |
5087 |
384.66 |
| Dec 29 2017 |
9765 |
405.38 |
| Dec 22 2017 |
8924 |
426.09 |
| Dec 22 2017 |
5087 |
384.66 |
| Dec 22 2017 |
9766 |
405.38 |
| Dec 15 2017 |
5087 |
384.66 |
| Dec 15 2017 |
8918 |
426.09 |
| Dec 15 2017 |
9761 |
405.38 |
| Dec 08 2017 |
5087 |
384.66 |
| Dec 08 2017 |
8918 |
426.09 |
| Dec 08 2017 |
9761 |
405.38 |
| Dec 01 2017 |
8918 |
426.09 |
| Dec 01 2017 |
5087 |
384.66 |
| Dec 01 2017 |
9761 |
405.38 |
| Nov 24 2017 |
5087 |
384.66 |
| Nov 24 2017 |
8918 |
426.09 |
| Nov 24 2017 |
9761 |
405.38 |
| Nov 17 2017 |
5087 |
384.66 |
| Nov 17 2017 |
8918 |
426.09 |
| Nov 17 2017 |
9761 |
405.38 |
| Nov 10 2017 |
8918 |
426.09 |
| Nov 10 2017 |
5092 |
384.66 |
| Nov 10 2017 |
9766 |
405.38 |
| Nov 03 2017 |
8919 |
426.09 |
| Nov 03 2017 |
5092 |
384.66 |
| Nov 03 2017 |
9767 |
405.38 |
| Oct 27 2017 |
5137 |
384.66 |
| Oct 27 2017 |
8919 |
426.09 |
| Oct 27 2017 |
9810 |
405.38 |
| Oct 20 2017 |
8940 |
426.09 |
| Oct 20 2017 |
5097 |
384.66 |
| Oct 20 2017 |
9784 |
405.38 |
| Oct 13 2017 |
8940 |
426.09 |
| Oct 13 2017 |
5118 |
384.66 |
| Oct 13 2017 |
9802 |
405.38 |
| Oct 06 2017 |
8933 |
426.09 |
| Oct 06 2017 |
5121 |
384.66 |
| Oct 06 2017 |
9809 |
405.38 |
| Sep 29 2017 |
5120 |
384.66 |
| Sep 29 2017 |
8936 |
426.09 |
| Sep 29 2017 |
9738 |
405.38 |
| Sep 22 2017 |
8938 |
426.09 |
| Sep 22 2017 |
5203 |
384.66 |
| Sep 22 2017 |
9838 |
405.38 |
| Sep 15 2017 |
9014 |
426.09 |
| Sep 15 2017 |
5227 |
384.66 |
| Sep 15 2017 |
9919 |
405.38 |
| Sep 08 2017 |
5194 |
384.66 |
| Sep 08 2017 |
9032 |
426.09 |
| Sep 08 2017 |
10009 |
405.38 |
| Sep 01 2017 |
9145 |
426.09 |
| Sep 01 2017 |
5191 |
384.66 |
| Sep 01 2017 |
10015 |
405.38 |
| Aug 25 2017 |
5535 |
384.66 |
| Aug 25 2017 |
7802 |
384.66 |
| Aug 18 2017 |
5559 |
384.66 |
| Aug 18 2017 |
7869 |
384.66 |
| Aug 11 2017 |
5605 |
384.66 |
| Aug 11 2017 |
7906 |
384.66 |
| Jul 28 2017 |
12334 |
455.24 |
| Jul 28 2017 |
17545 |
455.24 |
| Jul 21 2017 |
12404 |
455.24 |
| Jul 21 2017 |
17664 |
455.24 |
| Jul 14 2017 |
12502 |
455.24 |
| Jul 14 2017 |
17745 |
455.24 |
| Jul 07 2017 |
12587 |
455.24 |
| Jul 07 2017 |
17805 |
455.24 |
| Jun 30 2017 |
12653 |
455.24 |
| Jun 30 2017 |
17851 |
455.24 |
| Jun 23 2017 |
13704 |
455.24 |
| Jun 23 2017 |
17966 |
455.24 |
| Jun 16 2017 |
13791 |
455.24 |
| Jun 16 2017 |
17974 |
455.24 |
| Jun 09 2017 |
13889 |
455.24 |
| Jun 09 2017 |
17859 |
455.24 |
| Jun 02 2017 |
13931 |
455.24 |
| Jun 02 2017 |
18124 |
455.24 |
| May 26 2017 |
14017 |
455.24 |
| May 26 2017 |
18204 |
455.24 |
| May 19 2017 |
14028 |
455.24 |
| May 19 2017 |
18426 |
455.24 |
| May 12 2017 |
14189 |
455.24 |
| May 12 2017 |
18507 |
455.24 |
| May 05 2017 |
14171 |
455.24 |
| May 05 2017 |
18494 |
455.24 |
| Apr 28 2017 |
13968 |
455.24 |
| Apr 28 2017 |
18299 |
455.24 |
| Apr 21 2017 |
14179 |
455.24 |
| Apr 21 2017 |
18484 |
455.24 |
| Apr 14 2017 |
14227 |
455.24 |
| Apr 14 2017 |
18484 |
455.24 |
| Apr 07 2017 |
14339 |
455.24 |
| Apr 07 2017 |
18222 |
455.24 |
| Mar 31 2017 |
14671 |
455.24 |
| Mar 31 2017 |
18432 |
455.24 |
| Mar 24 2017 |
14539 |
455.24 |
| Mar 24 2017 |
18179 |
455.24 |
| Mar 17 2017 |
14628 |
455.24 |
| Mar 17 2017 |
18320 |
455.24 |
| Mar 10 2017 |
14759 |
455.24 |
| Mar 10 2017 |
18378 |
455.24 |
| Mar 03 2017 |
14667 |
455.24 |
| Mar 03 2017 |
18289 |
455.24 |
| Feb 24 2017 |
14607 |
455.24 |
| Feb 24 2017 |
19775 |
514.9 |
| Feb 24 2017 |
22330 |
485.07 |
| Feb 17 2017 |
14426 |
455.24 |
| Feb 17 2017 |
19722 |
514.9 |
| Feb 17 2017 |
22317 |
485.07 |
| Feb 10 2017 |
14477 |
455.24 |
| Feb 10 2017 |
19943 |
514.9 |
| Feb 10 2017 |
22416 |
485.07 |
| Feb 03 2017 |
19883 |
514.9 |
| Feb 03 2017 |
14484 |
455.24 |
| Feb 03 2017 |
22372 |
485.07 |
| Jan 27 2017 |
14519 |
455.24 |
| Jan 27 2017 |
19869 |
514.9 |
| Jan 27 2017 |
22374 |
485.07 |
| Jan 20 2017 |
14490 |
455.24 |
| Jan 20 2017 |
19811 |
514.9 |
| Jan 20 2017 |
22324 |
485.07 |
| Jan 13 2017 |
19774 |
514.9 |
| Jan 13 2017 |
14495 |
455.24 |
| Jan 13 2017 |
22298 |
485.07 |
| Jan 06 2017 |
19774 |
514.9 |
| Jan 06 2017 |
14494 |
455.24 |
| Jan 06 2017 |
22305 |
485.07 |
| Dec 30 2016 |
14500 |
455.24 |
| Dec 30 2016 |
19775 |
514.9 |
| Dec 30 2016 |
22313 |
485.07 |
| Dec 23 2016 |
19775 |
514.9 |
| Dec 23 2016 |
14500 |
455.24 |
| Dec 23 2016 |
22313 |
485.07 |
| Dec 16 2016 |
19775 |
514.9 |
| Dec 16 2016 |
14495 |
455.24 |
| Dec 16 2016 |
22311 |
485.07 |
| Dec 09 2016 |
14499 |
455.24 |
| Dec 09 2016 |
19768 |
514.9 |
| Dec 09 2016 |
22310 |
485.07 |
| Dec 02 2016 |
14499 |
455.24 |
| Dec 02 2016 |
19768 |
514.9 |
| Dec 02 2016 |
22310 |
485.07 |
| Nov 25 2016 |
19768 |
514.9 |
| Nov 25 2016 |
14496 |
455.24 |
| Nov 25 2016 |
22306 |
485.07 |
| Nov 18 2016 |
14496 |
455.24 |
| Nov 18 2016 |
19768 |
514.9 |
| Nov 18 2016 |
22306 |
485.07 |
| Nov 11 2016 |
14496 |
455.24 |
| Nov 11 2016 |
19732 |
514.9 |
| Nov 11 2016 |
22281 |
485.07 |
| Nov 04 2016 |
14496 |
455.24 |
| Nov 04 2016 |
19732 |
514.9 |
| Nov 04 2016 |
22281 |
485.07 |
| Oct 28 2016 |
19746 |
514.9 |
| Oct 28 2016 |
14497 |
455.24 |
| Oct 28 2016 |
22297 |
485.07 |
| Oct 21 2016 |
14501 |
455.24 |
| Oct 21 2016 |
19770 |
514.9 |
| Oct 21 2016 |
22322 |
485.07 |
| Oct 14 2016 |
14466 |
455.24 |
| Oct 14 2016 |
19789 |
514.9 |
| Oct 14 2016 |
22302 |
485.07 |
| Oct 07 2016 |
19812 |
514.9 |
| Oct 07 2016 |
14482 |
455.24 |
| Oct 07 2016 |
22314 |
485.07 |
| Sep 30 2016 |
14520 |
455.24 |
| Sep 30 2016 |
19821 |
514.9 |
| Sep 30 2016 |
22345 |
485.07 |
| Sep 23 2016 |
14524 |
455.24 |
| Sep 23 2016 |
19575 |
514.9 |
| Sep 23 2016 |
22169 |
485.07 |
| Sep 16 2016 |
14608 |
455.24 |
| Sep 16 2016 |
19490 |
514.9 |
| Sep 16 2016 |
22187 |
485.07 |
| Sep 09 2016 |
14692 |
455.24 |
| Sep 09 2016 |
19606 |
514.9 |
| Sep 09 2016 |
22270 |
485.07 |
| Sep 02 2016 |
14845 |
455.24 |
| Sep 02 2016 |
19652 |
514.9 |
| Sep 02 2016 |
22456 |
485.07 |
| Aug 26 2016 |
14901 |
455.24 |
| Aug 26 2016 |
19464 |
514.9 |
| Aug 26 2016 |
22243 |
485.07 |
| Aug 19 2016 |
19500 |
514.9 |
| Aug 19 2016 |
14931 |
455.24 |
| Aug 19 2016 |
22255 |
485.07 |
| Aug 12 2016 |
15120 |
455.24 |
| Aug 12 2016 |
19539 |
514.9 |
| Aug 12 2016 |
24176 |
485.07 |
| Aug 05 2016 |
15064 |
455.24 |
| Aug 05 2016 |
19583 |
514.9 |
| Aug 05 2016 |
24301 |
485.07 |
| Jul 29 2016 |
19468 |
514.9 |
| Jul 29 2016 |
28336 |
514.9 |
| Jul 22 2016 |
19604 |
514.9 |
| Jul 22 2016 |
28616 |
514.9 |
| Jun 22 2016 |
19881 |
514.9 |
| Jun 22 2016 |
29655 |
514.9 |
| Jun 15 2016 |
20161 |
514.9 |
| Jun 15 2016 |
29995 |
514.9 |
| Jun 08 2016 |
20263 |
514.9 |
| Jun 08 2016 |
30132 |
514.9 |
| Jun 01 2016 |
20374 |
514.9 |
| Jun 01 2016 |
30435 |
514.9 |
| May 25 2016 |
20340 |
514.9 |
| May 25 2016 |
30232 |
514.9 |
| May 18 2016 |
20445 |
514.9 |
| May 18 2016 |
30477 |
514.9 |
| May 11 2016 |
20503 |
514.9 |
| May 11 2016 |
30497 |
514.9 |
| May 04 2016 |
20379 |
514.9 |
| May 04 2016 |
30363 |
514.9 |
| Apr 27 2016 |
20646 |
514.9 |
| Apr 27 2016 |
30794 |
514.9 |
| Apr 20 2016 |
20505 |
514.9 |
| Apr 20 2016 |
30742 |
514.9 |
| Apr 13 2016 |
20948 |
514.9 |
| Apr 13 2016 |
30684 |
514.9 |
| Apr 06 2016 |
21471 |
514.9 |
| Apr 06 2016 |
31038 |
514.9 |
| Mar 30 2016 |
21261 |
514.9 |
| Mar 30 2016 |
30841 |
514.9 |
| Mar 23 2016 |
21596 |
514.9 |
| Mar 23 2016 |
30928 |
514.9 |
| Mar 16 2016 |
21779 |
514.9 |
| Mar 16 2016 |
30960 |
514.9 |
| Mar 09 2016 |
21911 |
514.9 |
| Mar 09 2016 |
31015 |
514.9 |
| Mar 02 2016 |
21533 |
514.9 |
| Mar 02 2016 |
30671 |
514.9 |
