| Feb 24 2017 |
6390 |
381.88 |
| Feb 24 2017 |
8626 |
381.88 |
| Feb 17 2017 |
6428 |
381.88 |
| Feb 17 2017 |
8674 |
381.88 |
| Feb 10 2017 |
6505 |
381.88 |
| Feb 10 2017 |
8727 |
381.88 |
| Feb 03 2017 |
6520 |
381.88 |
| Feb 03 2017 |
8750 |
381.88 |
| Jan 27 2017 |
6496 |
381.88 |
| Jan 27 2017 |
8755 |
381.88 |
| Jan 20 2017 |
6499 |
381.88 |
| Jan 20 2017 |
8756 |
381.88 |
| Jan 13 2017 |
6510 |
381.88 |
| Jan 13 2017 |
8763 |
381.88 |
| Jan 06 2017 |
6510 |
381.88 |
| Jan 06 2017 |
8739 |
381.88 |
| Dec 30 2016 |
6510 |
381.88 |
| Dec 30 2016 |
8741 |
381.88 |
| Dec 23 2016 |
6510 |
381.88 |
| Dec 23 2016 |
8741 |
381.88 |
| Dec 16 2016 |
6510 |
381.88 |
| Dec 16 2016 |
8739 |
381.88 |
| Dec 09 2016 |
6508 |
381.88 |
| Dec 09 2016 |
8739 |
381.88 |
| Dec 02 2016 |
6508 |
381.88 |
| Dec 02 2016 |
8740 |
381.88 |
| Nov 25 2016 |
6508 |
381.88 |
| Nov 25 2016 |
8738 |
381.88 |
| Nov 18 2016 |
6508 |
381.88 |
| Nov 18 2016 |
8738 |
381.88 |
| Nov 11 2016 |
6505 |
381.88 |
| Nov 11 2016 |
8733 |
381.88 |
| Nov 04 2016 |
6505 |
381.88 |
| Nov 04 2016 |
8733 |
381.88 |
| Oct 28 2016 |
6521 |
381.88 |
| Oct 28 2016 |
8752 |
381.88 |
| Oct 21 2016 |
6527 |
381.88 |
| Oct 21 2016 |
8752 |
381.88 |
| Oct 14 2016 |
6535 |
381.88 |
| Oct 14 2016 |
8800 |
381.88 |
| Oct 07 2016 |
6526 |
381.88 |
| Oct 07 2016 |
8793 |
381.88 |
| Sep 30 2016 |
6535 |
381.88 |
| Sep 30 2016 |
8804 |
381.88 |
| Sep 23 2016 |
6474 |
381.88 |
| Sep 23 2016 |
8756 |
381.88 |
| Sep 16 2016 |
6443 |
381.88 |
| Sep 16 2016 |
8761 |
381.88 |
| Sep 09 2016 |
6527 |
381.88 |
| Sep 09 2016 |
8800 |
381.88 |
| Sep 02 2016 |
6538 |
381.88 |
| Sep 02 2016 |
8900 |
381.88 |
| Aug 26 2016 |
6231 |
381.88 |
| Aug 26 2016 |
8608 |
381.88 |
| Aug 19 2016 |
6245 |
381.88 |
| Aug 19 2016 |
8615 |
381.88 |
| Aug 12 2016 |
6231 |
381.88 |
| Aug 12 2016 |
9662 |
381.88 |
| Aug 05 2016 |
6274 |
381.88 |
| Aug 05 2016 |
9770 |
381.88 |
| Jul 29 2016 |
6168 |
381.88 |
| Jul 29 2016 |
9841 |
381.88 |
| Jul 22 2016 |
6281 |
381.88 |
| Jul 22 2016 |
9988 |
381.88 |
| Jun 22 2016 |
6405 |
381.88 |
| Jun 22 2016 |
10855 |
381.88 |
| Jun 15 2016 |
6523 |
381.88 |
| Jun 15 2016 |
10957 |
381.88 |
| Jun 08 2016 |
6515 |
381.88 |
| Jun 08 2016 |
10991 |
381.88 |
| Jun 01 2016 |
6601 |
381.88 |
| Jun 01 2016 |
11217 |
381.88 |
| May 25 2016 |
6620 |
381.88 |
| May 25 2016 |
11226 |
381.88 |
| May 18 2016 |
6676 |
381.88 |
| May 18 2016 |
11308 |
381.88 |
| May 11 2016 |
6686 |
381.88 |
| May 11 2016 |
11282 |
381.88 |
| May 04 2016 |
6658 |
381.88 |
| May 04 2016 |
11245 |
381.88 |
| Apr 27 2016 |
6838 |
381.88 |
| Apr 27 2016 |
11472 |
381.88 |
| Apr 20 2016 |
6897 |
381.88 |
| Apr 20 2016 |
11525 |
381.88 |
| Apr 13 2016 |
7095 |
381.88 |
| Apr 13 2016 |
11478 |
381.88 |
| Apr 06 2016 |
7267 |
381.88 |
| Apr 06 2016 |
11557 |
381.88 |
| Mar 30 2016 |
7183 |
381.88 |
| Mar 30 2016 |
11467 |
381.88 |
| Mar 23 2016 |
7354 |
381.88 |
| Mar 23 2016 |
11582 |
381.88 |
| Mar 16 2016 |
7408 |
381.88 |
| Mar 16 2016 |
11519 |
381.88 |
| Mar 09 2016 |
7420 |
381.88 |
| Mar 09 2016 |
11575 |
381.88 |
| Mar 02 2016 |
7367 |
381.88 |
| Mar 02 2016 |
11531 |
381.88 |
