| Mar 25 2025 |
7096 |
361.67 |
| Mar 18 2025 |
7109 |
361.67 |
| Mar 11 2025 |
7299 |
361.67 |
| Mar 04 2025 |
7049 |
361.67 |
| Feb 25 2025 |
7067 |
361.67 |
| Feb 18 2025 |
7017 |
361.67 |
| Feb 11 2025 |
6902 |
361.67 |
| Feb 04 2025 |
6822 |
361.67 |
| Jan 29 2025 |
6859 |
361.67 |
| Jan 22 2025 |
6813 |
361.67 |
| Jan 15 2025 |
6817 |
361.67 |
| Jan 08 2025 |
6759 |
361.67 |
| Jan 01 2025 |
6725 |
361.67 |
| Dec 25 2024 |
6724 |
361.67 |
| Dec 18 2024 |
6714 |
361.67 |
| Dec 11 2024 |
6714 |
361.67 |
| Dec 04 2024 |
6707 |
361.67 |
| Nov 27 2024 |
6729 |
361.67 |
| Nov 20 2024 |
6755 |
361.67 |
| Nov 13 2024 |
6804 |
361.67 |
| Nov 06 2024 |
6899 |
361.67 |
| Oct 30 2024 |
6897 |
361.67 |
| Oct 23 2024 |
6947 |
361.67 |
| Oct 16 2024 |
7433 |
361.67 |
| Oct 09 2024 |
7672 |
361.67 |
| Oct 02 2024 |
2835 |
361.67 |
| Sep 25 2024 |
2705 |
361.67 |
| Sep 18 2024 |
2631 |
361.67 |
| Sep 11 2024 |
2436 |
361.67 |
| Sep 04 2024 |
2425 |
361.67 |
| Aug 28 2024 |
2405 |
361.67 |
| Aug 21 2024 |
2442 |
361.67 |
| Aug 14 2024 |
2418 |
361.67 |
| Aug 07 2024 |
2381 |
361.67 |
| Jul 31 2024 |
2389 |
361.67 |
| Jul 24 2024 |
2416 |
361.67 |
| Jul 17 2024 |
2392 |
361.67 |
| Jul 10 2024 |
2410 |
361.67 |
| Jul 03 2024 |
2399 |
361.67 |
| Jun 26 2024 |
2372 |
361.67 |
| Jun 19 2024 |
2369 |
361.67 |
| Jun 12 2024 |
2364 |
361.67 |
| Jun 05 2024 |
2368 |
361.67 |
| May 29 2024 |
2402 |
361.67 |
| May 22 2024 |
2337 |
361.67 |
| May 15 2024 |
2387 |
361.67 |
| May 08 2024 |
2245 |
361.67 |
| May 01 2024 |
2235 |
361.67 |
| Apr 24 2024 |
3336 |
361.67 |
| Apr 17 2024 |
3335 |
361.67 |
| Apr 10 2024 |
3328 |
361.67 |
| Aug 05 2021 |
3359 |
350 |
| Jul 29 2021 |
3386 |
350 |
| Jul 22 2021 |
3549 |
350 |
| Jul 15 2021 |
3598 |
350 |
| Jul 08 2021 |
3667 |
350 |
| Jul 01 2021 |
3628 |
350 |
| Jun 24 2021 |
3575 |
350 |
| Jun 01 2021 |
3511 |
350 |
| May 01 2021 |
3628 |
350 |
| Apr 01 2021 |
3751 |
350 |
| Mar 01 2021 |
3794 |
350 |
| Feb 01 2021 |
3821 |
350 |
| Jan 01 2021 |
3801 |
350 |
| Dec 01 2020 |
3769 |
350 |
| Nov 01 2020 |
3839 |
350 |
| Oct 01 2020 |
3862 |
350 |
| Sep 01 2020 |
4074 |
350 |
| Aug 01 2020 |
3424 |
334.22 |
| Jul 01 2020 |
3516 |
334.22 |
| Apr 01 2020 |
2375 |
330.41 |
| Mar 01 2020 |
2420 |
330.41 |
| Feb 01 2020 |
1343 |
285.44 |
| Jan 01 2020 |
1341 |
285.44 |
| Dec 01 2019 |
1339 |
285.44 |
| Nov 01 2019 |
1329 |
285.44 |
| Oct 01 2019 |
1314 |
285.44 |
| Sep 01 2019 |
1281 |
285.44 |
| Aug 01 2019 |
1349 |
286.01 |
| Jul 01 2019 |
1303 |
286.01 |
| Jun 01 2019 |
1256 |
286.01 |
| May 01 2019 |
1248 |
279.72 |
| Apr 01 2019 |
1150 |
279.72 |
| Mar 01 2019 |
1072 |
279.72 |
| Feb 01 2019 |
1087 |
279.72 |
| Jan 01 2019 |
1067 |
279.72 |
| Dec 01 2018 |
1065 |
279.72 |
| Nov 01 2018 |
1059 |
279.72 |
| Oct 01 2018 |
1032 |
279.72 |
| Sep 01 2018 |
927 |
279.72 |
| Aug 01 2018 |
878 |
286.6 |
| Jul 01 2018 |
795 |
286.6 |
| Jun 01 2018 |
600 |
286.6 |
| May 01 2018 |
533 |
286.6 |
| Apr 01 2018 |
250 |
274.63 |
| Mar 01 2018 |
248 |
274.63 |
| Feb 01 2018 |
1128 |
322.58 |
| Dec 01 2017 |
1094 |
322.58 |
| Nov 01 2017 |
1112 |
323.75 |
| Oct 01 2017 |
1113 |
323.75 |
| Sep 01 2017 |
1038 |
323.75 |
| Aug 01 2017 |
1024 |
323.75 |
| Jul 01 2017 |
979 |
323.75 |
| Jun 01 2017 |
964 |
323.75 |
| May 01 2017 |
988 |
323.75 |
| Apr 01 2017 |
903 |
323.75 |
| Mar 01 2017 |
825 |
323.75 |
| Feb 01 2017 |
798 |
323.75 |
| Nov 01 2016 |
795 |
323.75 |
| Oct 01 2016 |
725 |
323.75 |
| Sep 01 2016 |
719 |
323.75 |
| Aug 01 2016 |
547 |
323.75 |
| Jul 01 2016 |
517 |
323.75 |
| Jun 01 2016 |
499 |
323.75 |
| May 01 2016 |
508 |
323.75 |
| Apr 01 2016 |
446 |
323.75 |
| Mar 01 2016 |
480 |
323.75 |
