| Mar 17 2026 |
5633 |
300.53 |
| Mar 10 2026 |
5565 |
300.53 |
| Mar 03 2026 |
5446 |
300.53 |
| Feb 24 2026 |
5507 |
300.53 |
| Feb 17 2026 |
5477 |
300.53 |
| Feb 10 2026 |
5357 |
300.53 |
| Feb 03 2026 |
5356 |
300.53 |
| Jan 27 2026 |
5314 |
300.53 |
| Jan 20 2026 |
5333 |
300.53 |
| Jan 13 2026 |
5312 |
300.53 |
| Jan 06 2026 |
5319 |
300.53 |
| Dec 30 2025 |
5317 |
300.53 |
| Dec 23 2025 |
5307 |
300.53 |
| Dec 16 2025 |
5315 |
300.53 |
| Dec 09 2025 |
5309 |
300.53 |
| Dec 02 2025 |
5263 |
300.53 |
| Nov 25 2025 |
5310 |
300.53 |
| Nov 18 2025 |
5315 |
300.53 |
| Nov 11 2025 |
5303 |
300.53 |
| Nov 04 2025 |
5317 |
300.53 |
| Oct 28 2025 |
5294 |
300.53 |
| Oct 21 2025 |
5291 |
300.53 |
| Oct 14 2025 |
5370 |
300.53 |
| Oct 07 2025 |
5425 |
300.53 |
| Sep 30 2025 |
5509 |
300.53 |
| Sep 23 2025 |
5579 |
300.53 |
| Sep 16 2025 |
5542 |
300.53 |
| Sep 09 2025 |
5574 |
300.53 |
| Sep 02 2025 |
5704 |
300.53 |
| Aug 26 2025 |
5331 |
300.53 |
| Aug 19 2025 |
5340 |
300.53 |
| Aug 12 2025 |
5330 |
300.53 |
| Aug 05 2025 |
4871 |
300.53 |
| Jul 29 2025 |
4930 |
300.53 |
| Jul 22 2025 |
4970 |
300.53 |
| Jul 15 2025 |
5266 |
300.53 |
| Jul 08 2025 |
5466 |
300.53 |
| Jul 01 2025 |
5455 |
300.53 |
| Jun 24 2025 |
5427 |
300.53 |
| Jun 17 2025 |
5560 |
300.53 |
| Jun 10 2025 |
5581 |
300.53 |
| Jun 03 2025 |
5503 |
300.53 |
| May 27 2025 |
5541 |
300.53 |
| May 20 2025 |
5760 |
300.53 |
| May 13 2025 |
5814 |
300.53 |
| May 06 2025 |
5879 |
300.53 |
| Apr 29 2025 |
5935 |
300.53 |
| Apr 22 2025 |
6126 |
300.53 |
| Apr 15 2025 |
6078 |
300.53 |
| Apr 08 2025 |
5716 |
300.53 |
| Apr 01 2025 |
5642 |
300.53 |
| Mar 11 2025 |
10626 |
440 |
| Mar 04 2025 |
10327 |
440 |
| Feb 25 2025 |
10309 |
440 |
| Feb 18 2025 |
10250 |
440 |
| Feb 11 2025 |
10016 |
440 |
| Feb 04 2025 |
9923 |
440 |
| Jan 29 2025 |
10008 |
440 |
| Jan 22 2025 |
9931 |
440 |
| Jan 15 2025 |
9951 |
440 |
| Jan 08 2025 |
9875 |
440 |
| Jan 01 2025 |
9691 |
440 |
| Dec 25 2024 |
9691 |
440 |
| Dec 18 2024 |
9681 |
440 |
| Dec 11 2024 |
9672 |
440 |
| Dec 04 2024 |
9656 |
440 |
| Nov 27 2024 |
9724 |
440 |
| Nov 20 2024 |
9755 |
440 |
| Nov 13 2024 |
9797 |
440 |
| Nov 06 2024 |
10040 |
440 |
| Oct 30 2024 |
10038 |
440 |
| Oct 23 2024 |
10073 |
440 |
| Oct 16 2024 |
11409 |
440 |
| Oct 09 2024 |
11696 |
440 |
| Oct 02 2024 |
6923 |
440 |
| Sep 25 2024 |
6705 |
440 |
| Sep 18 2024 |
6443 |
440 |
| Sep 11 2024 |
5870 |
440 |
| Sep 04 2024 |
5609 |
440 |
| Aug 28 2024 |
5464 |
440 |
| Aug 21 2024 |
5471 |
440 |
| Aug 14 2024 |
5404 |
440 |
| Aug 07 2024 |
5297 |
440 |
| Jul 31 2024 |
5327 |
440 |
| Jul 24 2024 |
5344 |
440 |
| Jul 17 2024 |
5247 |
440 |
| Jul 10 2024 |
5279 |
440 |
| Jul 03 2024 |
5220 |
440 |
| Jun 26 2024 |
5129 |
440 |
| Jun 19 2024 |
5085 |
440 |
| Jun 12 2024 |
5104 |
440 |
| Jun 05 2024 |
5191 |
440 |
| May 29 2024 |
5345 |
440 |
| May 22 2024 |
5182 |
440 |
| May 15 2024 |
5120 |
440 |
| May 08 2024 |
4831 |
440 |
| May 01 2024 |
4746 |
440 |
| Apr 24 2024 |
1506 |
328.94 |
| Apr 17 2024 |
1571 |
328.94 |
| Apr 10 2024 |
1584 |
328.94 |
| Apr 03 2024 |
1595 |
328.94 |
| Mar 27 2024 |
1572 |
328.94 |
| Mar 21 2024 |
1528 |
325.98 |
| Mar 14 2024 |
1515 |
325.98 |
| Mar 07 2024 |
1520 |
325.98 |
| Feb 29 2024 |
1522 |
325.98 |
| Feb 22 2024 |
1525 |
325.98 |
| Feb 15 2024 |
1540 |
325.98 |
| Feb 08 2024 |
1542 |
325.98 |
| Feb 01 2024 |
1549 |
325.98 |
| Jan 25 2024 |
1552 |
325.98 |
| Jan 18 2024 |
1553 |
325.98 |
| Jan 11 2024 |
1555 |
325.98 |
| Jan 04 2024 |
1555 |
325.98 |
| Dec 28 2023 |
1555 |
325.98 |
| Dec 21 2023 |
1555 |
325.98 |
| Dec 14 2023 |
1555 |
325.98 |
| Dec 07 2023 |
1540 |
325.98 |
| Nov 30 2023 |
1479 |
325.98 |
| Nov 23 2023 |
1459 |
325.98 |
| Nov 16 2023 |
1353 |
325.98 |
| Nov 09 2023 |
1267 |
325.98 |
| Nov 02 2023 |
1262 |
325.98 |
| Oct 26 2023 |
1254 |
325.98 |
| Oct 19 2023 |
1254 |
325.98 |
| Oct 12 2023 |
1267 |
325.98 |
| Oct 05 2023 |
1259 |
325.98 |
| Sep 28 2023 |
1257 |
325.98 |
| Sep 21 2023 |
1252 |
325.98 |
| Sep 14 2023 |
1274 |
325.98 |
| Sep 07 2023 |
1269 |
325.98 |
| Aug 31 2023 |
1266 |
325.98 |
| Aug 24 2023 |
1269 |
325.98 |
| Aug 17 2023 |
1283 |
325.98 |
| Aug 10 2023 |
1283 |
325.98 |
| Aug 03 2023 |
1286 |
325.98 |
| Jul 27 2023 |
1292 |
325.98 |
| Jul 20 2023 |
1254 |
325.98 |
| Jul 13 2023 |
1262 |
325.98 |
| Jul 06 2023 |
1226 |
325.98 |
| Jun 29 2023 |
1339 |
343.49 |
| Jun 22 2023 |
1355 |
343.49 |
| Jun 15 2023 |
1256 |
343.49 |
| Jun 08 2023 |
1253 |
343.49 |
| Jun 01 2023 |
1233 |
343.49 |
| May 25 2023 |
1167 |
343.49 |
| May 18 2023 |
1164 |
343.49 |
| May 11 2023 |
1214 |
343.49 |
| May 04 2023 |
1218 |
343.49 |
| Apr 27 2023 |
1301 |
343.49 |
| Apr 20 2023 |
3920 |
378.52 |
| Apr 13 2023 |
3888 |
378.52 |
| Apr 06 2023 |
3891 |
378.52 |
| Mar 30 2023 |
3439 |
374.23 |
| Mar 23 2023 |
3460 |
374.23 |
| Mar 16 2023 |
3446 |
374.23 |
| Mar 09 2023 |
3448 |
374.23 |
| Mar 02 2023 |
3456 |
374.23 |
| Feb 23 2023 |
3485 |
374.23 |
| Feb 16 2023 |
3482 |
374.23 |
| Feb 09 2023 |
3482 |
374.23 |
| Feb 02 2023 |
3449 |
374.23 |
| Jan 26 2023 |
3441 |
374.23 |
| Jan 19 2023 |
3454 |
374.23 |
| Jan 12 2023 |
3454 |
374.23 |
| Jan 05 2023 |
3454 |
374.23 |
| Dec 29 2022 |
3454 |
374.23 |
| Dec 22 2022 |
3454 |
374.23 |
| Dec 15 2022 |
3456 |
374.23 |
| Dec 08 2022 |
3476 |
374.23 |
| Dec 01 2022 |
3474 |
374.23 |
| Nov 24 2022 |
3474 |
374.23 |
| Nov 17 2022 |
3480 |
374.23 |
| Nov 10 2022 |
4857 |
403.59 |
| Nov 03 2022 |
4833 |
403.59 |
| Oct 27 2022 |
4840 |
403.59 |
| Oct 20 2022 |
4847 |
403.59 |
| Oct 13 2022 |
4876 |
403.59 |
| Oct 06 2022 |
4885 |
403.59 |
| Sep 29 2022 |
4849 |
403.59 |
| Sep 22 2022 |
4762 |
403.59 |
| Sep 15 2022 |
4793 |
403.59 |
| Sep 08 2022 |
4664 |
403.59 |
| Sep 01 2022 |
4660 |
403.59 |
| Aug 25 2022 |
4666 |
403.59 |
| Aug 18 2022 |
4672 |
403.59 |
| Aug 11 2022 |
4673 |
403.59 |
| Aug 04 2022 |
4673 |
403.59 |
| Jul 28 2022 |
4678 |
403.59 |
| Jul 21 2022 |
4693 |
403.59 |
| Jul 14 2022 |
4697 |
403.59 |
| Jul 07 2022 |
4713 |
403.59 |
| Jun 30 2022 |
4713 |
403.59 |
| Jun 23 2022 |
4613 |
403.59 |
| Jun 16 2022 |
4626 |
403.59 |
| Jun 09 2022 |
3978 |
403.59 |
| Jun 02 2022 |
4617 |
432.95 |
| May 26 2022 |
4537 |
432.95 |
| May 19 2022 |
4533 |
432.95 |
| May 12 2022 |
4533 |
432.95 |
| May 05 2022 |
4356 |
432.95 |
| Apr 28 2022 |
4356 |
432.95 |
| Apr 21 2022 |
4268 |
432.95 |
| Apr 14 2022 |
4279 |
432.95 |
| Apr 07 2022 |
4279 |
432.95 |
| Mar 31 2022 |
4279 |
432.95 |
| Mar 24 2022 |
4248 |
432.95 |
| Mar 17 2022 |
4247 |
432.95 |
| Mar 10 2022 |
4334 |
432.95 |
| Mar 03 2022 |
4352 |
432.95 |
| Feb 24 2022 |
4396 |
432.95 |
| Feb 17 2022 |
4266 |
432.95 |
| Feb 10 2022 |
4266 |
432.95 |
| Feb 03 2022 |
4304 |
432.95 |
| Jan 27 2022 |
4314 |
432.95 |
| Jan 20 2022 |
4317 |
432.95 |
| Jan 13 2022 |
4317 |
432.95 |
| Jan 06 2022 |
4325 |
432.95 |
| Dec 30 2021 |
4327 |
432.95 |
| Dec 23 2021 |
4327 |
432.95 |
| Dec 16 2021 |
4327 |
432.95 |
| Dec 09 2021 |
4340 |
432.95 |
| Dec 02 2021 |
4360 |
432.95 |
| Nov 25 2021 |
4360 |
432.95 |
| Nov 18 2021 |
4365 |
432.95 |
| Nov 11 2021 |
4385 |
432.95 |
| Nov 04 2021 |
4398 |
432.95 |
| Oct 28 2021 |
7127 |
432.95 |
| Oct 21 2021 |
7131 |
432.95 |
| Oct 14 2021 |
7551 |
432.95 |
| Oct 07 2021 |
7684 |
432.95 |
| Sep 30 2021 |
7707 |
432.95 |
| Sep 23 2021 |
7779 |
432.95 |
| Sep 16 2021 |
7559 |
432.95 |
| Sep 09 2021 |
7539 |
432.95 |
| Sep 02 2021 |
7670 |
432.95 |
| Aug 26 2021 |
7600 |
432.95 |
| Aug 19 2021 |
7749 |
432.95 |
| Aug 12 2021 |
7840 |
432.95 |
| Aug 05 2021 |
7917 |
432.95 |
| Jul 29 2021 |
7974 |
432.95 |
| Jul 22 2021 |
8235 |
432.95 |
| Jul 15 2021 |
8345 |
432.95 |
| Jul 08 2021 |
8477 |
432.95 |
| Jul 01 2021 |
8367 |
432.95 |
| Jun 24 2021 |
8302 |
432.95 |
| Jun 01 2021 |
8369 |
432.95 |
| May 01 2021 |
8686 |
432.95 |
| Apr 01 2021 |
8967 |
432.95 |
| Mar 01 2021 |
9116 |
432.95 |
| Feb 01 2021 |
9061 |
432.95 |
| Jan 01 2021 |
9021 |
432.95 |
| Dec 01 2020 |
8636 |
432.95 |
| Mar 01 2019 |
11554 |
450 |
| Feb 01 2019 |
11451 |
450 |
| Jan 01 2019 |
9228 |
450 |
| Dec 01 2018 |
11467 |
450 |
| Nov 01 2018 |
9210 |
450 |
| Oct 01 2018 |
9269 |
450 |
| Sep 01 2018 |
8785 |
450 |
| Aug 01 2018 |
8300 |
450 |
| Jul 01 2018 |
8268 |
450 |
| Jun 01 2018 |
7722 |
450 |
| May 01 2018 |
6581 |
450 |
| Apr 01 2018 |
5239 |
450 |
| Mar 01 2018 |
4464 |
450 |
| Feb 01 2018 |
3812 |
419.69 |
| Dec 01 2017 |
3644 |
419.69 |
| Nov 01 2017 |
3613 |
419.69 |
| Oct 01 2017 |
3603 |
419.69 |
| Sep 01 2017 |
3228 |
419.69 |
| Aug 01 2017 |
3196 |
419.69 |
| Jul 01 2017 |
2993 |
419.69 |
| Jun 01 2017 |
2933 |
419.69 |
| May 01 2017 |
2950 |
419.69 |
| Apr 01 2017 |
2607 |
419.69 |
| Mar 01 2017 |
1888 |
389.38 |
| Feb 01 2017 |
1805 |
389.38 |
| Nov 01 2016 |
1789 |
389.38 |
| Oct 01 2016 |
1659 |
389.38 |
| Sep 01 2016 |
1630 |
389.38 |
| Aug 01 2016 |
1239 |
389.38 |
| Jul 01 2016 |
1183 |
389.38 |
| Jun 01 2016 |
1102 |
389.38 |
| May 01 2016 |
1032 |
389.38 |
| Apr 01 2016 |
809 |
389.38 |
| Mar 01 2016 |
833 |
389.38 |
