| Apr 07 2026 |
8362 |
308.88 |
| Mar 31 2026 |
8296 |
308.88 |
| Mar 24 2026 |
8276 |
308.88 |
| Mar 17 2026 |
8302 |
308.88 |
| Mar 10 2026 |
8344 |
308.88 |
| Mar 03 2026 |
8384 |
308.88 |
| Feb 24 2026 |
8571 |
308.88 |
| Feb 17 2026 |
8607 |
308.88 |
| Feb 10 2026 |
8608 |
308.88 |
| Feb 03 2026 |
8608 |
308.88 |
| Jan 27 2026 |
8594 |
308.88 |
| Jan 20 2026 |
8594 |
308.88 |
| Jan 13 2026 |
8594 |
308.88 |
| Jan 06 2026 |
8594 |
308.88 |
| Dec 30 2025 |
8594 |
308.88 |
| Dec 23 2025 |
8594 |
308.88 |
| Dec 16 2025 |
8594 |
308.88 |
| Dec 09 2025 |
8339 |
308.88 |
| Dec 02 2025 |
8242 |
308.88 |
| Nov 25 2025 |
8066 |
308.88 |
| Nov 18 2025 |
8078 |
308.88 |
| Nov 11 2025 |
7682 |
308.88 |
| Nov 04 2025 |
7692 |
308.88 |
| Oct 28 2025 |
7893 |
308.88 |
| Oct 21 2025 |
7916 |
308.88 |
| Oct 14 2025 |
8064 |
308.88 |
| Oct 07 2025 |
8171 |
308.88 |
| Sep 30 2025 |
8230 |
308.88 |
| Sep 23 2025 |
8296 |
308.88 |
| Sep 16 2025 |
8191 |
308.88 |
| Sep 09 2025 |
8343 |
308.88 |
| Sep 02 2025 |
6918 |
308.88 |
| Aug 26 2025 |
6906 |
308.88 |
| Aug 19 2025 |
6952 |
308.88 |
| Aug 12 2025 |
7283 |
308.88 |
| Aug 05 2025 |
7656 |
308.88 |
| Jul 29 2025 |
7711 |
308.88 |
| Jul 22 2025 |
7484 |
308.88 |
| Jul 15 2025 |
7589 |
308.88 |
| Jul 08 2025 |
7589 |
308.88 |
| Jul 01 2025 |
7498 |
308.88 |
| Jun 24 2025 |
7528 |
308.88 |
| Jun 17 2025 |
7653 |
308.88 |
| Jun 10 2025 |
6681 |
308.88 |
| Jun 03 2025 |
6681 |
308.88 |
| May 27 2025 |
7529 |
308.88 |
| Apr 21 2017 |
9437 |
409.36 |
| Apr 21 2017 |
5810 |
423.37 |
| Apr 21 2017 |
7892 |
398.6 |
| Apr 21 2017 |
11957 |
409.12 |
| Apr 14 2017 |
5527 |
373.64 |
| Apr 14 2017 |
5940 |
423.37 |
| Apr 14 2017 |
9481 |
409.36 |
| Apr 14 2017 |
9815 |
392.34 |
| Apr 07 2017 |
9545 |
409.36 |
| Apr 07 2017 |
5940 |
423.37 |
| Apr 07 2017 |
5487 |
373.64 |
| Apr 07 2017 |
9666 |
392.34 |
| Mar 31 2017 |
6137 |
423.37 |
| Mar 31 2017 |
9792 |
409.36 |
| Mar 31 2017 |
5555 |
373.64 |
| Mar 31 2017 |
9847 |
392.34 |
| Mar 24 2017 |
5470 |
373.64 |
| Mar 24 2017 |
6005 |
423.37 |
| Mar 24 2017 |
9708 |
409.36 |
| Mar 24 2017 |
9724 |
392.34 |
| Mar 17 2017 |
6091 |
423.37 |
| Mar 17 2017 |
9797 |
409.36 |
| Mar 17 2017 |
5544 |
373.64 |
| Mar 17 2017 |
9796 |
392.34 |
| Mar 10 2017 |
10580 |
415.42 |
| Mar 10 2017 |
5017 |
401.61 |
| Mar 10 2017 |
5093 |
367.83 |
| Mar 10 2017 |
7208 |
369.83 |
| Mar 03 2017 |
10529 |
415.42 |
| Mar 03 2017 |
5009 |
401.61 |
| Mar 03 2017 |
5104 |
367.83 |
| Mar 03 2017 |
7216 |
369.83 |
| Feb 24 2017 |
5090 |
401.61 |
| Feb 24 2017 |
10487 |
415.42 |
| Feb 24 2017 |
6287 |
381.17 |
| Feb 24 2017 |
7244 |
369.83 |
| Feb 17 2017 |
5011 |
401.61 |
| Feb 17 2017 |
10334 |
415.42 |
| Feb 17 2017 |
6330 |
381.17 |
| Feb 17 2017 |
7304 |
369.83 |
| Feb 10 2017 |
10357 |
415.42 |
| Feb 10 2017 |
5056 |
401.61 |
| Feb 10 2017 |
6405 |
381.17 |
| Feb 10 2017 |
7331 |
369.83 |
| Feb 03 2017 |
6417 |
381.17 |
| Feb 03 2017 |
10371 |
415.42 |
| Feb 03 2017 |
5046 |
401.61 |
| Feb 03 2017 |
7353 |
369.83 |
| Jan 27 2017 |
5042 |
401.61 |
| Jan 27 2017 |
10397 |
415.42 |
| Jan 27 2017 |
6396 |
381.17 |
| Jan 27 2017 |
7352 |
369.83 |
| Jan 20 2017 |
5045 |
401.61 |
| Jan 20 2017 |
10380 |
415.42 |
| Jan 20 2017 |
6400 |
381.17 |
| Jan 20 2017 |
7356 |
369.83 |
| Jan 13 2017 |
6411 |
381.17 |
| Jan 13 2017 |
5045 |
401.61 |
| Jan 13 2017 |
10383 |
415.42 |
| Jan 13 2017 |
7366 |
369.83 |
| Jan 06 2017 |
6411 |
381.17 |
| Jan 06 2017 |
10351 |
415.42 |
| Jan 06 2017 |
5045 |
401.61 |
| Jan 06 2017 |
7356 |
369.83 |
| Dec 30 2016 |
10353 |
415.42 |
| Dec 30 2016 |
5049 |
401.61 |
| Dec 30 2016 |
6411 |
381.17 |
| Dec 30 2016 |
7361 |
369.83 |
| Dec 23 2016 |
6411 |
381.17 |
| Dec 23 2016 |
10353 |
415.42 |
| Dec 23 2016 |
5049 |
401.61 |
| Dec 23 2016 |
7361 |
369.83 |
| Dec 16 2016 |
6411 |
381.17 |
| Dec 16 2016 |
5049 |
401.61 |
| Dec 16 2016 |
10357 |
415.42 |
| Dec 16 2016 |
7364 |
369.83 |
| Dec 09 2016 |
5050 |
401.61 |
| Dec 09 2016 |
10358 |
415.42 |
| Dec 09 2016 |
6410 |
381.17 |
| Dec 09 2016 |
7365 |
369.83 |
| Dec 02 2016 |
10358 |
415.42 |
| Dec 02 2016 |
5050 |
401.61 |
| Dec 02 2016 |
6410 |
381.17 |
| Dec 02 2016 |
7365 |
369.83 |
| Nov 25 2016 |
6410 |
381.17 |
| Nov 25 2016 |
5044 |
401.61 |
| Nov 25 2016 |
10354 |
415.42 |
| Nov 25 2016 |
7362 |
369.83 |
| Nov 18 2016 |
5044 |
401.61 |
| Nov 18 2016 |
10354 |
415.42 |
| Nov 18 2016 |
6410 |
381.17 |
| Nov 18 2016 |
7362 |
369.83 |
| Nov 11 2016 |
10354 |
415.42 |
| Nov 11 2016 |
5044 |
401.61 |
| Nov 11 2016 |
6407 |
381.17 |
| Nov 11 2016 |
7357 |
369.83 |
| Nov 04 2016 |
5044 |
401.61 |
| Nov 04 2016 |
10354 |
415.42 |
| Nov 04 2016 |
6407 |
381.17 |
| Nov 04 2016 |
7357 |
369.83 |
| Oct 28 2016 |
6423 |
381.17 |
| Oct 28 2016 |
5038 |
401.61 |
| Oct 28 2016 |
10355 |
415.42 |
| Oct 28 2016 |
7368 |
369.83 |
| Oct 21 2016 |
5038 |
401.61 |
| Oct 21 2016 |
10350 |
415.42 |
| Oct 21 2016 |
6431 |
381.17 |
| Oct 21 2016 |
7369 |
369.83 |
| Oct 14 2016 |
10362 |
415.42 |
| Oct 14 2016 |
5052 |
401.61 |
| Oct 14 2016 |
6437 |
381.17 |
| Oct 14 2016 |
7402 |
369.83 |
| Oct 07 2016 |
6428 |
381.17 |
| Oct 07 2016 |
10374 |
415.42 |
| Oct 07 2016 |
5051 |
401.61 |
| Oct 07 2016 |
7403 |
369.83 |
| Sep 30 2016 |
5089 |
401.61 |
| Sep 30 2016 |
10395 |
415.42 |
| Sep 30 2016 |
6437 |
381.17 |
| Sep 30 2016 |
7408 |
369.83 |
| Sep 23 2016 |
5060 |
401.61 |
| Sep 23 2016 |
10388 |
415.42 |
| Sep 23 2016 |
6382 |
381.17 |
| Sep 23 2016 |
7373 |
369.83 |
| Sep 16 2016 |
5065 |
401.61 |
| Sep 16 2016 |
10453 |
415.42 |
| Sep 16 2016 |
6350 |
381.17 |
| Sep 16 2016 |
7385 |
369.83 |
| Sep 09 2016 |
5143 |
401.61 |
| Sep 09 2016 |
10525 |
415.42 |
| Sep 09 2016 |
6437 |
381.17 |
| Sep 09 2016 |
7420 |
369.83 |
| Sep 02 2016 |
5246 |
401.61 |
| Sep 02 2016 |
10655 |
415.42 |
| Sep 02 2016 |
6464 |
381.17 |
| Sep 02 2016 |
7492 |
369.83 |
| Aug 26 2016 |
10711 |
415.42 |
| Aug 26 2016 |
5132 |
401.61 |
| Aug 26 2016 |
6155 |
381.17 |
| Aug 26 2016 |
7192 |
369.83 |
| Aug 19 2016 |
6169 |
381.17 |
| Aug 19 2016 |
10751 |
415.42 |
| Aug 19 2016 |
5232 |
401.61 |
| Aug 19 2016 |
7225 |
369.83 |
| Aug 12 2016 |
5612 |
401.61 |
| Aug 12 2016 |
10869 |
415.42 |
| Aug 12 2016 |
6154 |
381.17 |
| Aug 12 2016 |
8171 |
369.83 |
| Aug 05 2016 |
10885 |
415.42 |
| Aug 05 2016 |
5620 |
401.61 |
| Aug 05 2016 |
6198 |
381.17 |
| Aug 05 2016 |
8283 |
369.83 |
| Jul 29 2016 |
6091 |
381.17 |
| Jul 29 2016 |
5626 |
401.61 |
| Jul 29 2016 |
10942 |
415.42 |
| Jul 29 2016 |
8359 |
369.83 |
| Jul 22 2016 |
6207 |
381.17 |
| Jul 22 2016 |
5735 |
401.61 |
| Jul 22 2016 |
11128 |
415.42 |
| Jul 22 2016 |
8500 |
369.83 |
| Jun 22 2016 |
6336 |
381.17 |
| Jun 22 2016 |
11408 |
415.42 |
| Jun 22 2016 |
5714 |
401.61 |
| Jun 22 2016 |
9312 |
369.83 |
| Jun 15 2016 |
6447 |
381.17 |
| Jun 15 2016 |
11461 |
415.42 |
| Jun 15 2016 |
5893 |
401.61 |
| Jun 15 2016 |
9409 |
369.83 |
| Jun 08 2016 |
11540 |
415.42 |
| Jun 08 2016 |
5965 |
401.61 |
| Jun 08 2016 |
6436 |
381.17 |
| Jun 08 2016 |
9455 |
369.83 |
| Jun 01 2016 |
6142 |
401.61 |
| Jun 01 2016 |
11623 |
415.42 |
| Jun 01 2016 |
6525 |
381.17 |
| Jun 01 2016 |
9686 |
369.83 |
| May 25 2016 |
11607 |
415.42 |
| May 25 2016 |
6092 |
401.61 |
| May 25 2016 |
6542 |
381.17 |
| May 25 2016 |
9731 |
369.83 |
| May 18 2016 |
6113 |
401.61 |
| May 18 2016 |
11707 |
415.42 |
| May 18 2016 |
6595 |
381.17 |
| May 18 2016 |
9765 |
369.83 |
| May 11 2016 |
6610 |
381.17 |
| May 11 2016 |
11627 |
415.42 |
| May 11 2016 |
6025 |
401.61 |
| May 11 2016 |
9741 |
369.83 |
| May 04 2016 |
6036 |
401.61 |
| May 04 2016 |
13446 |
433.1 |
| May 04 2016 |
6583 |
381.17 |
| May 04 2016 |
9749 |
370.21 |
| Apr 27 2016 |
13680 |
433.1 |
| Apr 27 2016 |
6185 |
401.61 |
| Apr 27 2016 |
6762 |
381.17 |
| Apr 27 2016 |
9941 |
370.21 |
| Apr 20 2016 |
7543 |
388.7 |
| Apr 20 2016 |
5179 |
379.85 |
| Apr 20 2016 |
13764 |
433.59 |
| Apr 20 2016 |
12914 |
391.71 |
| Apr 13 2016 |
13639 |
433.59 |
| Apr 13 2016 |
5232 |
379.85 |
| Apr 13 2016 |
7726 |
388.7 |
| Apr 13 2016 |
12859 |
391.71 |
| Apr 06 2016 |
7916 |
388.7 |
| Apr 06 2016 |
13670 |
433.59 |
| Apr 06 2016 |
5322 |
379.85 |
| Apr 06 2016 |
12935 |
391.71 |
| Mar 30 2016 |
7832 |
388.7 |
| Mar 30 2016 |
13588 |
433.59 |
| Mar 30 2016 |
5192 |
379.85 |
| Mar 30 2016 |
12821 |
391.71 |
| Mar 23 2016 |
5369 |
379.85 |
| Mar 23 2016 |
13610 |
433.59 |
| Mar 23 2016 |
8010 |
388.7 |
| Mar 23 2016 |
12971 |
391.71 |
| Mar 16 2016 |
5356 |
379.85 |
| Mar 16 2016 |
13506 |
433.59 |
| Mar 16 2016 |
11587 |
421.2 |
| Mar 16 2016 |
15835 |
411.55 |
| Mar 09 2016 |
11634 |
421.2 |
| Mar 09 2016 |
17345 |
421.2 |
