| Apr 07 2026 |
5839 |
310.01 |
| Mar 31 2026 |
5825 |
310.01 |
| Mar 24 2026 |
5767 |
310.01 |
| Mar 17 2026 |
5861 |
310.01 |
| Mar 10 2026 |
5783 |
310.01 |
| Mar 03 2026 |
5643 |
310.01 |
| Feb 24 2026 |
5705 |
310.01 |
| Feb 17 2026 |
5680 |
310.01 |
| Feb 10 2026 |
5557 |
310.01 |
| Feb 03 2026 |
5554 |
310.01 |
| Jan 27 2026 |
5514 |
310.01 |
| Jan 20 2026 |
5536 |
310.01 |
| Jan 13 2026 |
5516 |
310.01 |
| Jan 06 2026 |
5523 |
310.01 |
| Dec 30 2025 |
5521 |
310.01 |
| Dec 23 2025 |
5511 |
310.01 |
| Dec 16 2025 |
5519 |
310.01 |
| Dec 09 2025 |
5513 |
310.01 |
| Dec 02 2025 |
5468 |
310.01 |
| Nov 25 2025 |
5515 |
310.01 |
| Nov 18 2025 |
5518 |
310.01 |
| Nov 11 2025 |
5508 |
310.01 |
| Nov 04 2025 |
5517 |
310.01 |
| Oct 28 2025 |
5492 |
310.01 |
| Oct 21 2025 |
5498 |
310.01 |
| Oct 14 2025 |
5578 |
310.01 |
| Oct 07 2025 |
5632 |
310.01 |
| Sep 30 2025 |
5722 |
310.01 |
| Sep 23 2025 |
5793 |
310.01 |
| Sep 16 2025 |
5748 |
310.01 |
| Sep 09 2025 |
5776 |
310.01 |
| Sep 02 2025 |
5906 |
310.01 |
| Aug 26 2025 |
5537 |
310.01 |
| Aug 19 2025 |
5559 |
310.01 |
| Aug 12 2025 |
5550 |
310.01 |
| Aug 05 2025 |
5085 |
310.01 |
| Jul 29 2025 |
5146 |
310.01 |
| Jul 22 2025 |
5185 |
310.01 |
| Jul 15 2025 |
5477 |
310.01 |
| Jul 08 2025 |
5674 |
310.01 |
| Jul 01 2025 |
5653 |
310.01 |
| Jun 24 2025 |
5625 |
310.01 |
| Jun 17 2025 |
5312 |
290.01 |
| Jun 10 2025 |
5326 |
290.01 |
| Jun 03 2025 |
5244 |
290.01 |
| May 27 2025 |
5280 |
290.01 |
| May 20 2025 |
5501 |
290.01 |
| May 13 2025 |
12853 |
385.47 |
| May 13 2025 |
5573 |
290.01 |
| May 06 2025 |
12839 |
385.47 |
| May 06 2025 |
5040 |
270 |
| Apr 29 2025 |
11712 |
385.47 |
| Apr 29 2025 |
5087 |
270 |
| Apr 22 2025 |
12093 |
385.47 |
| Apr 22 2025 |
5225 |
270 |
| Apr 15 2025 |
13151 |
385.47 |
| Apr 15 2025 |
5218 |
270 |
| Apr 08 2025 |
13000 |
385.47 |
| Apr 08 2025 |
4871 |
270 |
| Apr 01 2025 |
12815 |
385.47 |
| Apr 01 2025 |
4819 |
270 |
| Mar 25 2025 |
12577 |
385.47 |
| Mar 25 2025 |
4786 |
270 |
| Mar 18 2025 |
12439 |
385.47 |
| Mar 18 2025 |
4791 |
270 |
| Mar 11 2025 |
13117 |
385.47 |
| Mar 11 2025 |
4920 |
270 |
| Mar 04 2025 |
11397 |
385.47 |
| Mar 04 2025 |
4760 |
270 |
| Feb 25 2025 |
11461 |
385.47 |
| Feb 25 2025 |
4779 |
270 |
| Feb 18 2025 |
11144 |
385.47 |
| Feb 18 2025 |
4755 |
270 |
| Feb 11 2025 |
4699 |
270 |
| Feb 04 2025 |
4650 |
270 |
| Jan 29 2025 |
4674 |
270 |
| Jan 22 2025 |
5820 |
326.25 |
| Jan 15 2025 |
5820 |
326.25 |
| Jan 08 2025 |
5771 |
326.25 |
| Jan 01 2025 |
5762 |
326.25 |
| Dec 25 2024 |
5761 |
326.25 |
| Dec 18 2024 |
5750 |
326.25 |
| Dec 11 2024 |
5753 |
326.25 |
| Dec 04 2024 |
5750 |
326.25 |
| Nov 27 2024 |
5762 |
326.25 |
| Nov 20 2024 |
5773 |
326.25 |
| Nov 13 2024 |
5821 |
326.25 |
| Nov 06 2024 |
5852 |
326.25 |
| Oct 30 2024 |
5846 |
326.25 |
| Oct 23 2024 |
5896 |
326.25 |
| Oct 16 2024 |
6081 |
326.25 |
| Oct 09 2024 |
6284 |
326.25 |
| Oct 02 2024 |
1467 |
326.25 |
| Sep 25 2024 |
1429 |
326.25 |
| Sep 18 2024 |
1411 |
326.25 |
| Sep 11 2024 |
1367 |
326.25 |
| Sep 04 2024 |
1372 |
326.25 |
| Aug 28 2024 |
1382 |
326.25 |
| Aug 21 2024 |
1394 |
326.25 |
| Aug 14 2024 |
1366 |
326.25 |
| Aug 07 2024 |
1358 |
326.25 |
| Jul 31 2024 |
1369 |
326.25 |
| Jul 24 2024 |
1403 |
326.25 |
| Jul 17 2024 |
3134 |
382.5 |
| Jul 10 2024 |
3157 |
382.5 |
| Jul 03 2024 |
3134 |
382.5 |
| Jun 26 2024 |
3093 |
382.5 |
| Jun 19 2024 |
3076 |
382.5 |
| Jun 12 2024 |
3069 |
382.5 |
| Jun 05 2024 |
3116 |
382.5 |
| May 29 2024 |
3172 |
382.5 |
| May 22 2024 |
3088 |
382.5 |
| May 15 2024 |
3101 |
382.5 |
| May 08 2024 |
2911 |
382.5 |
| May 01 2024 |
2889 |
382.5 |
| Apr 24 2024 |
1118 |
304.44 |
| Apr 17 2024 |
1185 |
304.44 |
| Apr 10 2024 |
1191 |
304.44 |
| Apr 03 2024 |
1201 |
304.44 |
| Mar 27 2024 |
1183 |
304.44 |
| Mar 21 2024 |
1191 |
304.44 |
| Mar 14 2024 |
1181 |
304.44 |
| Mar 07 2024 |
970 |
286.15 |
| Feb 29 2024 |
974 |
286.15 |
| Feb 22 2024 |
974 |
286.15 |
| Feb 15 2024 |
985 |
286.15 |
| Feb 08 2024 |
986 |
286.15 |
| Feb 01 2024 |
986 |
286.15 |
| Jan 25 2024 |
659 |
254.03 |
| Jan 18 2024 |
659 |
254.03 |
| Jan 11 2024 |
659 |
254.03 |
| Jan 04 2024 |
659 |
254.03 |
| Dec 28 2023 |
659 |
254.03 |
| Dec 21 2023 |
659 |
254.03 |
| Dec 14 2023 |
659 |
254.03 |
| Dec 07 2023 |
655 |
254.03 |
| Nov 30 2023 |
654 |
254.03 |
| Nov 23 2023 |
647 |
254.03 |
| Nov 16 2023 |
633 |
254.03 |
| Nov 09 2023 |
570 |
254.03 |
| Nov 02 2023 |
568 |
254.03 |
| Oct 26 2023 |
572 |
254.03 |
| Oct 19 2023 |
572 |
254.03 |
| Oct 12 2023 |
568 |
254.03 |
| Oct 05 2023 |
565 |
254.03 |
| Sep 28 2023 |
561 |
254.03 |
| Sep 21 2023 |
558 |
254.03 |
| Sep 14 2023 |
570 |
254.03 |
| Sep 07 2023 |
565 |
254.03 |
| Aug 31 2023 |
560 |
254.03 |
| Aug 24 2023 |
560 |
254.03 |
| Aug 17 2023 |
567 |
254.03 |
| Aug 10 2023 |
581 |
255.95 |
| Aug 03 2023 |
582 |
255.95 |
| Jul 27 2023 |
586 |
255.95 |
| Jul 20 2023 |
559 |
255.95 |
| Jul 13 2023 |
562 |
255.95 |
| Jul 06 2023 |
553 |
255.95 |
| Jun 29 2023 |
529 |
255.95 |
| Jun 22 2023 |
537 |
255.95 |
| Jun 15 2023 |
491 |
255.95 |
| Jun 08 2023 |
491 |
255.95 |
| Jun 01 2023 |
473 |
255.95 |
| May 25 2023 |
415 |
249.36 |
| May 18 2023 |
327 |
238.05 |
| May 11 2023 |
331 |
238.05 |
| May 04 2023 |
332 |
238.05 |
| Apr 27 2023 |
351 |
238.05 |
| Apr 20 2023 |
331 |
238.05 |
| Apr 13 2023 |
335 |
238.05 |
| Apr 06 2023 |
343 |
238.05 |
| Mar 30 2023 |
332 |
238.05 |
| Mar 23 2023 |
338 |
238.05 |
| Mar 16 2023 |
338 |
238.05 |
| Mar 09 2023 |
339 |
238.05 |
| Mar 02 2023 |
339 |
238.05 |
| Feb 23 2023 |
341 |
238.05 |
| Feb 16 2023 |
342 |
238.05 |
| Feb 09 2023 |
342 |
238.05 |
| Feb 02 2023 |
342 |
238.05 |
| Jan 26 2023 |
342 |
238.05 |
| Jan 19 2023 |
343 |
238.05 |
| Jan 12 2023 |
343 |
238.05 |
| Jan 05 2023 |
343 |
238.05 |
| Dec 29 2022 |
343 |
238.05 |
| Dec 22 2022 |
343 |
238.05 |
| Dec 15 2022 |
343 |
238.05 |
| Dec 08 2022 |
343 |
238.05 |
| Dec 01 2022 |
345 |
238.05 |
| Nov 24 2022 |
345 |
238.05 |
| Nov 17 2022 |
345 |
238.05 |
| Nov 10 2022 |
345 |
238.05 |
| Nov 03 2022 |
348 |
239.23 |
| Oct 27 2022 |
348 |
239.23 |
| Oct 20 2022 |
349 |
239.23 |
| Oct 13 2022 |
350 |
239.23 |
| Oct 06 2022 |
349 |
239.23 |
| Sep 29 2022 |
348 |
239.23 |
| Sep 22 2022 |
344 |
239.23 |
| Sep 15 2022 |
338 |
237.75 |
| Sep 08 2022 |
328 |
237.75 |
| Sep 01 2022 |
313 |
235.98 |
| Aug 25 2022 |
313 |
235.98 |
| Aug 18 2022 |
314 |
235.98 |
| Aug 11 2022 |
314 |
235.98 |
| Aug 04 2022 |
314 |
235.98 |
| Jul 28 2022 |
315 |
235.98 |
| Jul 21 2022 |
312 |
235.98 |
| Jul 14 2022 |
312 |
235.98 |
| Jul 07 2022 |
310 |
235.98 |
| Jun 30 2022 |
310 |
235.98 |
| Jun 23 2022 |
305 |
235.98 |
| Jun 16 2022 |
305 |
235.98 |
| Jun 09 2022 |
165 |
235.98 |
| Jun 02 2022 |
142 |
235.98 |
| May 26 2022 |
142 |
235.98 |
| May 19 2022 |
142 |
235.98 |
| May 12 2022 |
142 |
235.98 |
| May 05 2022 |
117 |
235.98 |
| Apr 28 2022 |
117 |
235.98 |
| Apr 21 2022 |
111 |
235.98 |
| Apr 14 2022 |
106 |
235.98 |
| Apr 07 2022 |
106 |
235.98 |
| Mar 31 2022 |
106 |
235.98 |
| Mar 24 2022 |
135 |
242.07 |
| Mar 17 2022 |
135 |
242.07 |
| Mar 10 2022 |
137 |
242.07 |
| Mar 03 2022 |
137 |
242.07 |
| Feb 24 2022 |
135 |
242.07 |
| Feb 17 2022 |
135 |
242.07 |
| Feb 10 2022 |
135 |
242.07 |
| Feb 03 2022 |
135 |
242.07 |
| Jan 27 2022 |
135 |
242.07 |
| Jan 20 2022 |
135 |
242.07 |
| Jan 13 2022 |
135 |
242.07 |
| Jan 06 2022 |
137 |
242.07 |
| Dec 30 2021 |
137 |
242.07 |
| Dec 23 2021 |
137 |
242.07 |
| Dec 16 2021 |
137 |
242.07 |
| Dec 09 2021 |
137 |
242.07 |
| Dec 02 2021 |
138 |
242.07 |
| Nov 25 2021 |
138 |
242.07 |
| Nov 18 2021 |
138 |
242.07 |
| Nov 11 2021 |
138 |
242.07 |
| Nov 04 2021 |
138 |
242.07 |
| Oct 28 2021 |
138 |
242.07 |
| Oct 21 2021 |
138 |
242.07 |
| Oct 14 2021 |
144 |
242.07 |
| Oct 07 2021 |
152 |
242.07 |
| Sep 30 2021 |
152 |
242.07 |
| Sep 23 2021 |
159 |
242.07 |
| Sep 16 2021 |
174 |
242.07 |
| Sep 09 2021 |
180 |
242.07 |
| Sep 02 2021 |
184 |
242.07 |
| Aug 26 2021 |
186 |
242.07 |
| Aug 19 2021 |
172 |
237.16 |
| Aug 12 2021 |
176 |
237.16 |
| Aug 05 2021 |
175 |
237.16 |
| Jul 29 2021 |
179 |
237.16 |
| Jul 22 2021 |
206 |
237.16 |
| Jul 15 2021 |
208 |
237.16 |
| Jul 08 2021 |
263 |
247.6 |
| Jul 01 2021 |
283 |
249.25 |
| Jun 24 2021 |
282 |
249.25 |
| Jun 17 2021 |
3081 |
414.62 |
| Jun 17 2021 |
3116 |
414.62 |
| Jun 10 2021 |
3030 |
414.62 |
| Jun 10 2021 |
2920 |
414.62 |
| Jun 03 2021 |
2708 |
414.62 |
| Jun 01 2021 |
373 |
259.93 |
| May 27 2021 |
2941 |
414.62 |
| May 27 2021 |
2756 |
414.62 |
| May 07 2021 |
8408 |
414.62 |
| May 01 2021 |
431 |
259.93 |
| Apr 01 2021 |
451 |
259.93 |
| Mar 01 2021 |
544 |
260.59 |
| Feb 01 2021 |
539 |
260.59 |
| Jan 01 2021 |
536 |
260.59 |
| Dec 01 2020 |
601 |
272.76 |
| Nov 01 2020 |
539 |
260.59 |
| Oct 01 2020 |
550 |
260.59 |
| Sep 01 2020 |
647 |
267.62 |
| Aug 01 2020 |
644 |
267.62 |
| Jul 01 2020 |
732 |
267.62 |
| Jun 19 2020 |
3543 |
414.62 |
| Jun 19 2020 |
5457 |
414.62 |
| Jun 12 2020 |
3691 |
414.62 |
| Jun 12 2020 |
5631 |
414.62 |
| Jun 05 2020 |
3757 |
414.62 |
| Jun 05 2020 |
5787 |
414.62 |
| May 29 2020 |
3894 |
414.62 |
| May 29 2020 |
5987 |
414.62 |
| May 22 2020 |
4060 |
414.62 |
| May 22 2020 |
6238 |
414.62 |
| May 15 2020 |
4243 |
414.62 |
| May 15 2020 |
6483 |
414.62 |
| May 08 2020 |
4347 |
414.62 |
| May 08 2020 |
6640 |
414.62 |
| May 01 2020 |
4615 |
414.62 |
| May 01 2020 |
7040 |
414.62 |
| Apr 24 2020 |
4803 |
414.62 |
| Apr 24 2020 |
7479 |
414.62 |
| Apr 17 2020 |
5015 |
414.62 |
| Apr 17 2020 |
7675 |
414.62 |
| Apr 10 2020 |
5169 |
414.62 |
| Apr 10 2020 |
7855 |
414.62 |
| Apr 03 2020 |
5373 |
414.62 |
| Apr 03 2020 |
8084 |
414.62 |
| Apr 01 2020 |
1223 |
280.18 |
| Mar 27 2020 |
5609 |
414.62 |
| Mar 27 2020 |
8352 |
414.62 |
| Mar 20 2020 |
5717 |
414.62 |
| Mar 20 2020 |
8478 |
414.62 |
| Mar 13 2020 |
5830 |
414.62 |
| Mar 13 2020 |
8581 |
414.62 |
| Mar 06 2020 |
5925 |
414.62 |
| Mar 06 2020 |
8656 |
414.62 |
| Mar 01 2020 |
1247 |
280.18 |
| Feb 28 2020 |
6013 |
414.62 |
| Feb 28 2020 |
8696 |
414.62 |
| Feb 21 2020 |
7390 |
430.02 |
| Feb 21 2020 |
10643 |
430.02 |
| Feb 14 2020 |
7419 |
430.02 |
| Feb 14 2020 |
10670 |
430.02 |
| Feb 07 2020 |
7404 |
430.02 |
| Feb 07 2020 |
10593 |
430.02 |
| Feb 01 2020 |
1245 |
280.18 |
| Jan 31 2020 |
7452 |
430.02 |
| Jan 31 2020 |
10625 |
430.02 |
| Jan 24 2020 |
7437 |
430.02 |
| Jan 24 2020 |
10618 |
430.02 |
| Jan 17 2020 |
7439 |
430.02 |
| Jan 17 2020 |
10561 |
430.02 |
| Jan 10 2020 |
7439 |
430.02 |
| Jan 10 2020 |
10560 |
430.02 |
| Jan 03 2020 |
7441 |
430.02 |
| Jan 03 2020 |
10565 |
430.02 |
| Jan 01 2020 |
880 |
258.91 |
| Dec 27 2019 |
7441 |
430.02 |
| Dec 27 2019 |
10565 |
430.02 |
| Dec 20 2019 |
7441 |
430.02 |
| Dec 20 2019 |
10565 |
430.02 |
| Dec 13 2019 |
7441 |
430.02 |
| Dec 13 2019 |
10567 |
430.02 |
| Dec 06 2019 |
7441 |
430.02 |
| Dec 06 2019 |
10556 |
430.02 |
| Dec 01 2019 |
876 |
258.91 |
| Nov 29 2019 |
7441 |
430.02 |
| Nov 29 2019 |
10561 |
430.02 |
| Nov 22 2019 |
7441 |
430.02 |
| Nov 22 2019 |
10561 |
430.02 |
| Nov 15 2019 |
7441 |
430.02 |
| Nov 15 2019 |
10566 |
430.02 |
| Nov 08 2019 |
7422 |
430.02 |
| Nov 08 2019 |
10529 |
430.02 |
| Nov 01 2019 |
869 |
258.91 |
| Nov 01 2019 |
7269 |
430.02 |
| Nov 01 2019 |
10385 |
430.02 |
| Oct 25 2019 |
7269 |
430.02 |
| Oct 25 2019 |
10400 |
430.02 |
| Oct 18 2019 |
7296 |
430.02 |
| Oct 18 2019 |
10413 |
430.02 |
| Oct 11 2019 |
7283 |
430.02 |
| Oct 11 2019 |
10406 |
430.02 |
| Oct 04 2019 |
7274 |
430.02 |
| Oct 04 2019 |
10398 |
430.02 |
| Oct 01 2019 |
863 |
258.91 |
| Sep 27 2019 |
7275 |
430.02 |
| Sep 27 2019 |
10500 |
430.02 |
| Sep 20 2019 |
7268 |
430.02 |
| Sep 20 2019 |
10501 |
430.02 |
| Sep 13 2019 |
7308 |
430.02 |
| Sep 13 2019 |
10509 |
430.02 |
| Sep 06 2019 |
7467 |
430.02 |
| Sep 06 2019 |
10679 |
430.02 |
| Sep 01 2019 |
852 |
258.91 |
| Aug 30 2019 |
7526 |
430.02 |
| Aug 30 2019 |
10754 |
430.02 |
| Aug 23 2019 |
7618 |
430.02 |
| Aug 23 2019 |
10876 |
430.02 |
| Aug 16 2019 |
7608 |
430.02 |
| Aug 16 2019 |
10838 |
430.02 |
| Aug 09 2019 |
7628 |
430.02 |
| Aug 09 2019 |
10877 |
430.02 |
| Aug 02 2019 |
7704 |
430.02 |
| Aug 02 2019 |
10950 |
430.02 |
| Aug 01 2019 |
1017 |
258.91 |
| Jul 26 2019 |
7724 |
430.02 |
| Jul 26 2019 |
11053 |
430.02 |
| Jul 19 2019 |
7849 |
430.02 |
| Jul 19 2019 |
11086 |
430.02 |
| Jul 12 2019 |
7862 |
430.02 |
| Jul 12 2019 |
11218 |
430.02 |
| Jul 05 2019 |
9539 |
445.41 |
| Jul 05 2019 |
13702 |
445.41 |
| Jul 01 2019 |
978 |
267.11 |
| Jun 28 2019 |
9605 |
445.41 |
| Jun 28 2019 |
13852 |
445.41 |
| Jun 21 2019 |
9592 |
445.41 |
| Jun 21 2019 |
13744 |
445.41 |
| Jun 14 2019 |
9595 |
445.41 |
| Jun 14 2019 |
13861 |
445.41 |
| Jun 07 2019 |
9673 |
445.41 |
| Jun 07 2019 |
14053 |
445.41 |
| Jun 01 2019 |
951 |
265.92 |
| May 31 2019 |
9635 |
445.41 |
| May 31 2019 |
14024 |
445.41 |
| May 24 2019 |
9616 |
445.41 |
| May 24 2019 |
14081 |
445.41 |
| May 17 2019 |
9678 |
445.41 |
| May 17 2019 |
14085 |
445.41 |
| May 10 2019 |
9763 |
445.41 |
| May 10 2019 |
14020 |
445.41 |
| May 03 2019 |
3133 |
391.89 |
| May 03 2019 |
9819 |
445.41 |
| May 03 2019 |
14082 |
445.41 |
| May 01 2019 |
822 |
248.27 |
| Apr 26 2019 |
3122 |
391.89 |
| Apr 26 2019 |
9925 |
445.41 |
| Apr 26 2019 |
13793 |
445.41 |
| Apr 19 2019 |
3144 |
391.89 |
| Apr 19 2019 |
9842 |
445.41 |
| Apr 19 2019 |
13745 |
445.41 |
| Apr 18 2019 |
9853 |
445.41 |
| Apr 18 2019 |
3149 |
391.89 |
| Apr 12 2019 |
3178 |
391.89 |
| Apr 12 2019 |
9870 |
445.41 |
| Apr 12 2019 |
13806 |
445.41 |
| Apr 05 2019 |
3108 |
391.89 |
| Apr 05 2019 |
9461 |
445.41 |
| Apr 05 2019 |
13397 |
445.41 |
| Apr 01 2019 |
716 |
242.75 |
| Mar 29 2019 |
2990 |
391.89 |
| Mar 29 2019 |
9407 |
445.41 |
| Mar 29 2019 |
13273 |
445.41 |
| Mar 22 2019 |
9286 |
445.41 |
| Mar 22 2019 |
3032 |
391.89 |
| Mar 22 2019 |
13123 |
445.41 |
| Mar 15 2019 |
3165 |
391.89 |
| Mar 15 2019 |
9418 |
445.41 |
| Mar 15 2019 |
13148 |
445.41 |
| Mar 08 2019 |
3031 |
391.89 |
| Mar 01 2019 |
677 |
242.75 |
| Mar 01 2019 |
3089 |
391.89 |
| Feb 22 2019 |
3085 |
391.89 |
| Feb 15 2019 |
3085 |
391.89 |
| Feb 15 2019 |
8257 |
434.16 |
| Feb 15 2019 |
11511 |
434.16 |
| Feb 08 2019 |
3177 |
391.89 |
| Feb 08 2019 |
8207 |
434.16 |
| Feb 08 2019 |
11425 |
434.16 |
| Feb 01 2019 |
685 |
242.75 |
| Feb 01 2019 |
3178 |
391.89 |
| Feb 01 2019 |
8206 |
434.16 |
| Feb 01 2019 |
11427 |
434.16 |
| Jan 25 2019 |
3178 |
391.89 |
| Jan 25 2019 |
8210 |
434.16 |
| Jan 25 2019 |
11463 |
434.16 |
| Jan 18 2019 |
3184 |
391.89 |
| Jan 18 2019 |
8250 |
434.16 |
| Jan 18 2019 |
11476 |
434.16 |
| Jan 11 2019 |
3184 |
391.89 |
| Jan 11 2019 |
8250 |
434.16 |
| Jan 11 2019 |
11470 |
434.16 |
| Jan 04 2019 |
8251 |
434.16 |
| Jan 04 2019 |
3184 |
391.89 |
| Jan 04 2019 |
11484 |
434.16 |
| Jan 01 2019 |
676 |
242.75 |
| Dec 28 2018 |
3192 |
391.89 |
| Dec 28 2018 |
8251 |
434.16 |
| Dec 28 2018 |
11484 |
434.16 |
| Dec 21 2018 |
3192 |
391.89 |
| Dec 21 2018 |
8251 |
434.16 |
| Dec 21 2018 |
11484 |
434.16 |
| Dec 14 2018 |
8251 |
434.16 |
| Dec 14 2018 |
3192 |
391.89 |
| Dec 14 2018 |
11484 |
434.16 |
| Dec 07 2018 |
3182 |
391.89 |
| Dec 07 2018 |
8251 |
434.16 |
| Dec 07 2018 |
11482 |
434.16 |
| Dec 01 2018 |
681 |
242.75 |
| Nov 30 2018 |
8251 |
434.16 |
| Nov 30 2018 |
3182 |
391.89 |
| Nov 30 2018 |
11482 |
434.16 |
| Nov 23 2018 |
8251 |
434.16 |
| Nov 23 2018 |
3182 |
391.89 |
| Nov 23 2018 |
11482 |
434.16 |
| Nov 16 2018 |
3182 |
391.89 |
| Nov 16 2018 |
8251 |
434.16 |
| Nov 16 2018 |
11482 |
434.16 |
| Nov 09 2018 |
3182 |
391.89 |
| Nov 09 2018 |
8252 |
434.16 |
| Nov 09 2018 |
11483 |
434.16 |
| Nov 02 2018 |
3182 |
391.89 |
| Nov 02 2018 |
8252 |
434.16 |
| Nov 02 2018 |
11456 |
434.16 |
| Nov 01 2018 |
673 |
242.75 |
| Oct 26 2018 |
8253 |
434.16 |
| Oct 26 2018 |
3182 |
391.89 |
| Oct 26 2018 |
11456 |
434.16 |
| Oct 19 2018 |
3182 |
391.89 |
| Oct 19 2018 |
8277 |
434.16 |
| Oct 19 2018 |
11476 |
434.16 |
| Oct 12 2018 |
3180 |
391.89 |
| Oct 12 2018 |
8239 |
434.16 |
| Oct 12 2018 |
11434 |
434.16 |
| Oct 05 2018 |
8250 |
434.16 |
| Oct 05 2018 |
3180 |
391.89 |
| Oct 05 2018 |
11531 |
434.16 |
| Oct 01 2018 |
662 |
242.75 |
| Sep 28 2018 |
3182 |
391.89 |
| Sep 28 2018 |
8065 |
434.16 |
| Sep 28 2018 |
11245 |
434.16 |
| Sep 21 2018 |
3137 |
391.89 |
| Sep 21 2018 |
8035 |
434.16 |
| Sep 21 2018 |
11228 |
434.16 |
| Sep 14 2018 |
3178 |
391.89 |
| Sep 14 2018 |
8058 |
434.16 |
| Sep 14 2018 |
11260 |
434.16 |
| Sep 07 2018 |
3191 |
391.89 |
| Sep 07 2018 |
8206 |
434.16 |
| Sep 07 2018 |
11449 |
434.16 |
| Sep 01 2018 |
642 |
258.38 |
| Aug 31 2018 |
8231 |
434.16 |
| Aug 31 2018 |
3245 |
391.89 |
| Aug 31 2018 |
11528 |
434.16 |
| Aug 24 2018 |
8238 |
434.16 |
| Aug 24 2018 |
3299 |
391.89 |
| Aug 24 2018 |
11548 |
434.16 |
| Aug 17 2018 |
8233 |
434.16 |
| Aug 17 2018 |
3293 |
391.89 |
| Aug 17 2018 |
11702 |
434.16 |
| Aug 10 2018 |
3296 |
391.89 |
| Aug 10 2018 |
8283 |
434.16 |
| Aug 10 2018 |
11821 |
434.16 |
| Aug 03 2018 |
3326 |
391.89 |
| Aug 03 2018 |
8425 |
434.16 |
| Aug 03 2018 |
11930 |
434.16 |
| Aug 01 2018 |
635 |
258.38 |
| Jul 27 2018 |
3357 |
391.89 |
| Jul 27 2018 |
8506 |
434.16 |
| Jul 27 2018 |
11968 |
434.16 |
| Jul 20 2018 |
3419 |
391.89 |
| Jul 20 2018 |
8498 |
434.16 |
| Jul 20 2018 |
12141 |
434.16 |
| Jul 13 2018 |
8663 |
434.16 |
| Jul 13 2018 |
3470 |
391.89 |
| Jul 13 2018 |
12017 |
434.16 |
| Jul 06 2018 |
8474 |
434.16 |
| Jul 06 2018 |
3470 |
391.89 |
| Jul 06 2018 |
11798 |
434.16 |
| Jul 01 2018 |
589 |
258.38 |
| Jun 29 2018 |
8493 |
434.16 |
| Jun 29 2018 |
3454 |
391.89 |
| Jun 29 2018 |
11809 |
434.16 |
| Jun 22 2018 |
3528 |
391.89 |
| Jun 22 2018 |
8691 |
434.16 |
| Jun 22 2018 |
12051 |
434.16 |
| Jun 15 2018 |
3537 |
391.89 |
| Jun 15 2018 |
8748 |
434.16 |
| Jun 15 2018 |
12056 |
434.16 |
| Jun 08 2018 |
3610 |
391.89 |
| Jun 08 2018 |
8801 |
434.16 |
| Jun 08 2018 |
12215 |
434.16 |
| Jun 01 2018 |
358 |
242.85 |
| Jun 01 2018 |
9121 |
434.16 |
| Jun 01 2018 |
3574 |
391.89 |
| Jun 01 2018 |
12526 |
434.16 |
| May 25 2018 |
9146 |
434.16 |
| May 25 2018 |
12708 |
434.16 |
| May 18 2018 |
9235 |
434.16 |
| May 18 2018 |
12766 |
434.16 |
| May 11 2018 |
9255 |
434.16 |
| May 11 2018 |
12863 |
434.16 |
| May 04 2018 |
9431 |
434.16 |
| May 04 2018 |
13013 |
434.16 |
| May 01 2018 |
279 |
242.85 |
| Apr 27 2018 |
9363 |
434.16 |
| Apr 27 2018 |
12951 |
434.16 |
| Apr 20 2018 |
9340 |
434.16 |
| Apr 20 2018 |
13032 |
434.16 |
| Apr 13 2018 |
9257 |
434.16 |
| Apr 13 2018 |
12987 |
434.16 |
| Apr 06 2018 |
9451 |
434.16 |
| Apr 06 2018 |
13059 |
434.16 |
| Apr 01 2018 |
206 |
242.85 |
| Mar 30 2018 |
9698 |
434.16 |
| Mar 30 2018 |
13274 |
434.16 |
| Mar 23 2018 |
9838 |
434.16 |
| Mar 23 2018 |
13385 |
434.16 |
| Mar 16 2018 |
9737 |
434.16 |
| Mar 16 2018 |
13370 |
434.16 |
| Mar 09 2018 |
9709 |
434.16 |
| Mar 09 2018 |
13317 |
434.16 |
| Mar 02 2018 |
9759 |
434.16 |
| Mar 02 2018 |
13507 |
434.16 |
| Mar 01 2018 |
228 |
242.85 |
| Feb 23 2018 |
9870 |
434.16 |
| Feb 23 2018 |
13614 |
434.16 |
| Feb 01 2018 |
229 |
242.85 |
| Dec 01 2017 |
240 |
251.02 |
| Nov 01 2017 |
236 |
251.02 |
| Oct 01 2017 |
233 |
251.02 |
| Sep 01 2017 |
225 |
251.02 |
| Aug 01 2017 |
223 |
251.02 |
| Jul 01 2017 |
219 |
251.02 |
| Jun 01 2017 |
229 |
256.43 |
| May 01 2017 |
222 |
272.35 |
| Apr 01 2017 |
272 |
291.08 |
| Mar 01 2017 |
258 |
291.08 |
| Feb 01 2017 |
226 |
291.08 |
| Nov 01 2016 |
226 |
291.08 |
| Oct 01 2016 |
225 |
291.08 |
| Sep 01 2016 |
223 |
291.08 |
| Aug 01 2016 |
222 |
291.08 |
| Jul 01 2016 |
200 |
291.08 |
| Jun 01 2016 |
242 |
312.59 |
| May 01 2016 |
515 |
325.5 |
| Apr 01 2016 |
480 |
329.26 |
