| Sep 22 2017 |
13851 |
470.64 |
| Sep 22 2017 |
18517 |
470.64 |
| Sep 15 2017 |
13856 |
470.64 |
| Sep 15 2017 |
18590 |
470.64 |
| Sep 08 2017 |
13776 |
470.64 |
| Sep 08 2017 |
18719 |
470.64 |
| Sep 01 2017 |
13811 |
470.64 |
| Sep 01 2017 |
18783 |
470.64 |
| Aug 25 2017 |
14152 |
470.64 |
| Aug 25 2017 |
19152 |
470.64 |
| Aug 18 2017 |
14204 |
470.64 |
| Aug 18 2017 |
19261 |
470.64 |
| Aug 11 2017 |
14256 |
470.64 |
| Aug 11 2017 |
19289 |
470.64 |
| Aug 04 2017 |
14340 |
470.64 |
| Aug 04 2017 |
19479 |
470.64 |
| Jul 28 2017 |
14437 |
470.64 |
| Jul 28 2017 |
19607 |
470.64 |
| Jul 21 2017 |
14494 |
470.64 |
| Jul 21 2017 |
19735 |
470.64 |
| Jul 14 2017 |
14599 |
470.64 |
| Jul 14 2017 |
19813 |
470.64 |
| Jul 07 2017 |
14671 |
470.64 |
| Jul 07 2017 |
19865 |
470.64 |
| Jun 30 2017 |
14692 |
470.64 |
| Jun 30 2017 |
19939 |
470.64 |
| Jun 23 2017 |
14867 |
470.64 |
| Jun 23 2017 |
20072 |
470.64 |
| Jun 16 2017 |
14913 |
470.64 |
| Jun 16 2017 |
20090 |
470.64 |
| Jun 09 2017 |
14804 |
470.64 |
| Jun 09 2017 |
19968 |
470.64 |
| Jun 02 2017 |
15120 |
470.64 |
| Jun 02 2017 |
14368 |
459.63 |
| Jun 02 2017 |
19096 |
462.38 |
| May 26 2017 |
14467 |
459.63 |
| May 26 2017 |
15159 |
470.64 |
| May 26 2017 |
19154 |
462.38 |
| May 19 2017 |
14478 |
459.63 |
| May 19 2017 |
15556 |
470.64 |
| May 19 2017 |
19376 |
462.38 |
| May 12 2017 |
15619 |
470.64 |
| May 12 2017 |
14638 |
459.63 |
| May 12 2017 |
19495 |
462.38 |
| May 05 2017 |
5187 |
411.32 |
| May 05 2017 |
11362 |
427.81 |
| May 05 2017 |
10878 |
427.28 |
| May 05 2017 |
11185 |
403.44 |
| Apr 28 2017 |
11143 |
427.81 |
| Apr 28 2017 |
5196 |
411.32 |
| Apr 28 2017 |
9208 |
412.32 |
| Apr 28 2017 |
8990 |
386.67 |
| Apr 21 2017 |
11349 |
427.81 |
| Apr 21 2017 |
5271 |
411.32 |
| Apr 21 2017 |
9352 |
412.32 |
| Apr 21 2017 |
9060 |
386.67 |
| Apr 14 2017 |
9447 |
412.32 |
| Apr 14 2017 |
5386 |
411.32 |
| Apr 14 2017 |
11423 |
427.81 |
| Apr 14 2017 |
9103 |
386.67 |
| Apr 07 2017 |
11524 |
427.81 |
| Apr 07 2017 |
5402 |
411.32 |
| Apr 07 2017 |
9348 |
412.32 |
| Apr 07 2017 |
8964 |
386.67 |
| Mar 31 2017 |
5562 |
411.32 |
| Mar 31 2017 |
11278 |
422.89 |
| Mar 31 2017 |
9389 |
412.32 |
| Mar 31 2017 |
9059 |
385.82 |
| Mar 24 2017 |
9238 |
412.32 |
| Mar 24 2017 |
5433 |
411.32 |
| Mar 24 2017 |
11136 |
422.89 |
| Mar 24 2017 |
8939 |
385.82 |
| Mar 17 2017 |
5500 |
411.32 |
| Mar 17 2017 |
11245 |
422.89 |
| Mar 17 2017 |
9349 |
412.32 |
| Mar 17 2017 |
8993 |
385.82 |
| Mar 10 2017 |
11374 |
422.89 |
| Mar 10 2017 |
5469 |
411.32 |
| Mar 10 2017 |
9429 |
412.32 |
| Mar 10 2017 |
9076 |
385.82 |
| Mar 03 2017 |
11312 |
422.89 |
| Mar 03 2017 |
5454 |
411.32 |
| Mar 03 2017 |
9356 |
412.32 |
| Mar 03 2017 |
9054 |
385.82 |
| Feb 24 2017 |
5541 |
411.32 |
| Feb 24 2017 |
11264 |
422.89 |
| Feb 24 2017 |
10630 |
423.65 |
| Feb 24 2017 |
9101 |
385.82 |
| Feb 17 2017 |
5458 |
411.32 |
| Feb 17 2017 |
11107 |
422.89 |
| Feb 17 2017 |
10654 |
423.65 |
| Feb 17 2017 |
9145 |
385.82 |
| Feb 10 2017 |
11148 |
422.89 |
| Feb 10 2017 |
5515 |
411.32 |
| Feb 10 2017 |
10779 |
423.65 |
| Feb 10 2017 |
9197 |
385.82 |
| Feb 03 2017 |
10750 |
423.65 |
| Feb 03 2017 |
11149 |
422.89 |
| Feb 03 2017 |
5499 |
411.32 |
| Feb 03 2017 |
9220 |
385.82 |
| Jan 27 2017 |
5494 |
411.32 |
| Jan 27 2017 |
11174 |
422.89 |
| Jan 27 2017 |
10724 |
423.65 |
| Jan 27 2017 |
9228 |
385.82 |
| Jan 20 2017 |
5502 |
411.32 |
| Jan 20 2017 |
11143 |
422.89 |
| Jan 20 2017 |
10699 |
423.65 |
| Jan 20 2017 |
9226 |
385.82 |
| Jan 13 2017 |
10681 |
423.65 |
| Jan 13 2017 |
5502 |
411.32 |
| Jan 13 2017 |
11147 |
422.89 |
| Jan 13 2017 |
9235 |
385.82 |
| Jan 06 2017 |
10681 |
423.65 |
| Jan 06 2017 |
11743 |
428.32 |
| Jan 06 2017 |
5502 |
411.32 |
| Jan 06 2017 |
11382 |
403.44 |
| Dec 30 2016 |
11746 |
428.32 |
| Dec 30 2016 |
5502 |
411.32 |
| Dec 30 2016 |
10681 |
423.65 |
| Dec 30 2016 |
11384 |
403.44 |
| Dec 23 2016 |
10681 |
423.65 |
| Dec 23 2016 |
11746 |
428.32 |
| Dec 23 2016 |
5502 |
411.32 |
| Dec 23 2016 |
11384 |
403.44 |
| Dec 16 2016 |
10681 |
423.65 |
| Dec 16 2016 |
5502 |
411.32 |
| Dec 16 2016 |
11746 |
428.32 |
| Dec 16 2016 |
11381 |
403.44 |
| Dec 09 2016 |
5505 |
411.32 |
| Dec 09 2016 |
11748 |
428.32 |
| Dec 09 2016 |
10680 |
423.65 |
| Dec 09 2016 |
11385 |
403.44 |
| Dec 02 2016 |
11748 |
428.32 |
| Dec 02 2016 |
5505 |
411.32 |
| Dec 02 2016 |
10680 |
423.65 |
| Dec 02 2016 |
11386 |
403.44 |
| Nov 25 2016 |
10680 |
423.65 |
| Nov 25 2016 |
5498 |
411.32 |
| Nov 25 2016 |
11743 |
428.32 |
| Nov 25 2016 |
11386 |
403.44 |
| Nov 18 2016 |
5498 |
411.32 |
| Nov 18 2016 |
11743 |
428.32 |
| Nov 18 2016 |
10680 |
423.65 |
| Nov 18 2016 |
11386 |
403.44 |
| Nov 11 2016 |
11743 |
428.32 |
| Nov 11 2016 |
5498 |
411.32 |
| Nov 11 2016 |
10671 |
423.65 |
| Nov 11 2016 |
11375 |
403.44 |
| Nov 04 2016 |
5498 |
411.32 |
| Nov 04 2016 |
11743 |
428.32 |
| Nov 04 2016 |
10671 |
423.65 |
| Nov 04 2016 |
11375 |
403.44 |
| Oct 28 2016 |
10689 |
423.65 |
| Oct 28 2016 |
5489 |
411.32 |
| Oct 28 2016 |
11744 |
428.32 |
| Oct 28 2016 |
11394 |
403.44 |
| Oct 21 2016 |
5489 |
411.32 |
| Oct 21 2016 |
11745 |
428.32 |
| Oct 21 2016 |
10701 |
423.65 |
| Oct 21 2016 |
11400 |
403.44 |
| Oct 14 2016 |
11125 |
422.89 |
| Oct 14 2016 |
5508 |
411.32 |
| Oct 14 2016 |
10699 |
423.65 |
| Oct 14 2016 |
9270 |
385.82 |
| Oct 07 2016 |
10696 |
423.65 |
| Oct 07 2016 |
11140 |
422.89 |
| Oct 07 2016 |
5508 |
411.32 |
| Oct 07 2016 |
9262 |
385.82 |
| Sep 30 2016 |
5544 |
411.32 |
| Sep 30 2016 |
11164 |
422.89 |
| Sep 30 2016 |
10704 |
423.65 |
| Sep 30 2016 |
9273 |
385.82 |
| Sep 23 2016 |
5515 |
411.32 |
| Sep 23 2016 |
11158 |
422.89 |
| Sep 23 2016 |
9404 |
411.9 |
| Sep 23 2016 |
9233 |
385.82 |
| Sep 16 2016 |
5520 |
411.32 |
| Sep 16 2016 |
11214 |
422.89 |
| Sep 16 2016 |
9370 |
411.9 |
| Sep 16 2016 |
9250 |
385.82 |
| Sep 09 2016 |
5592 |
411.32 |
| Sep 09 2016 |
11286 |
422.89 |
| Sep 09 2016 |
9482 |
411.9 |
| Sep 09 2016 |
9291 |
385.82 |
| Sep 02 2016 |
5691 |
411.32 |
| Sep 02 2016 |
11447 |
422.89 |
| Sep 02 2016 |
9524 |
411.9 |
| Sep 02 2016 |
9406 |
385.82 |
| Aug 26 2016 |
11503 |
422.89 |
| Aug 26 2016 |
5558 |
411.32 |
| Aug 26 2016 |
9229 |
411.9 |
| Aug 26 2016 |
9117 |
385.82 |
| Aug 19 2016 |
9241 |
411.9 |
| Aug 19 2016 |
11548 |
422.89 |
| Aug 19 2016 |
5673 |
411.32 |
| Aug 19 2016 |
9130 |
385.82 |
| Aug 12 2016 |
6056 |
411.32 |
| Aug 12 2016 |
11692 |
422.89 |
| Aug 12 2016 |
9219 |
411.9 |
| Aug 12 2016 |
10018 |
384.46 |
| Aug 05 2016 |
12210 |
427.81 |
| Aug 05 2016 |
6084 |
411.32 |
| Aug 05 2016 |
9260 |
411.9 |
| Aug 05 2016 |
10109 |
384.46 |
| Jul 29 2016 |
9126 |
411.9 |
| Jul 29 2016 |
6108 |
411.32 |
| Jul 29 2016 |
12235 |
427.81 |
| Jul 29 2016 |
10182 |
384.46 |
| Jul 22 2016 |
9249 |
411.9 |
| Jul 22 2016 |
6210 |
411.32 |
| Jul 22 2016 |
12425 |
427.81 |
| Jul 22 2016 |
10352 |
384.46 |
| Jun 22 2016 |
9464 |
411.9 |
| Jun 22 2016 |
3733 |
332.34 |
| Jun 22 2016 |
6178 |
411.32 |
| Jun 22 2016 |
11228 |
384.46 |
| Jun 15 2016 |
9594 |
411.9 |
| Jun 15 2016 |
3775 |
332.34 |
| Jun 15 2016 |
6376 |
411.32 |
| Jun 15 2016 |
11322 |
384.46 |
| Jun 08 2016 |
3834 |
332.34 |
| Jun 08 2016 |
6454 |
411.32 |
| Jun 08 2016 |
9604 |
411.9 |
| Jun 08 2016 |
11363 |
384.46 |
| Jun 01 2016 |
6631 |
411.32 |
| Jun 01 2016 |
3883 |
332.34 |
| Jun 01 2016 |
9700 |
411.9 |
| Jun 01 2016 |
11583 |
384.46 |
| May 25 2016 |
3903 |
332.34 |
| May 25 2016 |
6574 |
411.32 |
| May 25 2016 |
9712 |
411.9 |
| May 25 2016 |
11584 |
384.46 |
| May 18 2016 |
6627 |
411.32 |
| May 18 2016 |
3949 |
332.34 |
| May 18 2016 |
9797 |
411.9 |
| May 18 2016 |
11659 |
384.46 |
| May 11 2016 |
16083 |
468.96 |
| May 11 2016 |
24296 |
468.96 |
| May 04 2016 |
16004 |
468.96 |
| May 04 2016 |
24176 |
468.96 |
| Apr 27 2016 |
16218 |
468.96 |
| Apr 27 2016 |
24499 |
468.96 |
| Apr 20 2016 |
16111 |
468.96 |
| Apr 20 2016 |
24490 |
468.96 |
| Apr 13 2016 |
16484 |
468.96 |
| Apr 13 2016 |
24454 |
468.96 |
| Apr 06 2016 |
16870 |
468.96 |
| Apr 06 2016 |
24718 |
468.96 |
| Mar 30 2016 |
16722 |
468.96 |
| Mar 30 2016 |
24557 |
468.96 |
| Mar 23 2016 |
17012 |
468.96 |
| Mar 23 2016 |
24689 |
468.96 |
| Mar 16 2016 |
17152 |
468.96 |
| Mar 16 2016 |
24692 |
468.96 |
| Mar 09 2016 |
17261 |
468.96 |
| Mar 09 2016 |
24762 |
468.96 |
