| May 17 2019 |
2846 |
385.1 |
| May 10 2019 |
2854 |
385.1 |
| May 03 2019 |
2874 |
385.1 |
| Apr 26 2019 |
2863 |
385.1 |
| Apr 19 2019 |
2879 |
385.1 |
| Apr 18 2019 |
2882 |
385.1 |
| Apr 12 2019 |
2910 |
385.1 |
| Apr 05 2019 |
2841 |
385.1 |
| Mar 29 2019 |
2731 |
385.1 |
| Mar 22 2019 |
19031 |
562.92 |
| Mar 22 2019 |
2347 |
373.26 |
| Mar 22 2019 |
25655 |
562.92 |
| Mar 15 2019 |
2433 |
373.26 |
| Mar 15 2019 |
18885 |
562.92 |
| Mar 15 2019 |
25553 |
562.92 |
| Mar 08 2019 |
2330 |
373.26 |
| Mar 08 2019 |
18718 |
562.92 |
| Mar 08 2019 |
3615 |
381.64 |
| Mar 08 2019 |
16393 |
472.28 |
| Mar 01 2019 |
18742 |
562.92 |
| Mar 01 2019 |
2369 |
373.26 |
| Mar 01 2019 |
5948 |
409.31 |
| Mar 01 2019 |
8525 |
409.31 |
| Feb 22 2019 |
5964 |
409.31 |
| Feb 22 2019 |
18755 |
562.92 |
| Feb 22 2019 |
2371 |
373.26 |
| Feb 22 2019 |
8557 |
409.31 |
| Feb 15 2019 |
18698 |
562.92 |
| Feb 15 2019 |
2384 |
373.26 |
| Feb 15 2019 |
5981 |
409.31 |
| Feb 15 2019 |
8509 |
409.31 |
| Feb 08 2019 |
18473 |
562.92 |
| Feb 08 2019 |
2287 |
368.06 |
| Feb 08 2019 |
5963 |
409.31 |
| Feb 08 2019 |
8452 |
409.31 |
| Feb 01 2019 |
2288 |
368.06 |
| Feb 01 2019 |
18501 |
562.92 |
| Feb 01 2019 |
5955 |
409.31 |
| Feb 01 2019 |
8452 |
409.31 |
| Jan 25 2019 |
2288 |
368.06 |
| Jan 25 2019 |
18497 |
562.92 |
| Jan 25 2019 |
5949 |
409.31 |
| Jan 25 2019 |
8473 |
409.31 |
| Jan 18 2019 |
2291 |
368.06 |
| Jan 18 2019 |
18522 |
562.92 |
| Jan 18 2019 |
5986 |
409.31 |
| Jan 18 2019 |
8488 |
409.31 |
| Jan 11 2019 |
18488 |
562.92 |
| Jan 11 2019 |
2291 |
368.06 |
| Jan 11 2019 |
5986 |
409.31 |
| Jan 11 2019 |
8494 |
409.31 |
| Jan 04 2019 |
5987 |
409.31 |
| Jan 04 2019 |
18507 |
562.92 |
| Jan 04 2019 |
2291 |
368.06 |
| Jan 04 2019 |
8504 |
409.31 |
| Dec 28 2018 |
2295 |
368.06 |
| Dec 28 2018 |
18507 |
562.92 |
| Dec 28 2018 |
5987 |
409.31 |
| Dec 28 2018 |
8504 |
409.31 |
| Dec 21 2018 |
2295 |
368.06 |
| Dec 21 2018 |
18507 |
562.92 |
| Dec 21 2018 |
5987 |
409.31 |
| Dec 21 2018 |
8504 |
409.31 |
| Dec 14 2018 |
5987 |
409.31 |
| Dec 14 2018 |
2295 |
368.06 |
| Dec 14 2018 |
18507 |
562.92 |
| Dec 14 2018 |
8504 |
409.31 |
| Dec 07 2018 |
18495 |
562.92 |
| Dec 07 2018 |
2284 |
368.06 |
| Dec 07 2018 |
5987 |
409.31 |
| Dec 07 2018 |
8503 |
409.31 |
| Nov 30 2018 |
5987 |
409.31 |
| Nov 30 2018 |
18495 |
562.92 |
| Nov 30 2018 |
2284 |
368.06 |
| Nov 30 2018 |
8503 |
409.31 |
| Nov 23 2018 |
5987 |
409.31 |
| Nov 23 2018 |
18495 |
562.92 |
| Nov 23 2018 |
2284 |
368.06 |
| Nov 23 2018 |
8503 |
409.31 |
| Nov 16 2018 |
18495 |
562.92 |
| Nov 16 2018 |
2284 |
368.06 |
| Nov 16 2018 |
5987 |
409.31 |
| Nov 16 2018 |
8503 |
409.31 |
| Nov 09 2018 |
2284 |
368.06 |
| Nov 09 2018 |
18495 |
562.92 |
| Nov 09 2018 |
5986 |
409.31 |
| Nov 09 2018 |
8503 |
409.31 |
| Nov 02 2018 |
18495 |
562.92 |
| Nov 02 2018 |
2284 |
368.06 |
| Nov 02 2018 |
5986 |
409.31 |
| Nov 02 2018 |
8481 |
409.31 |
| Oct 26 2018 |
5984 |
409.31 |
| Oct 26 2018 |
2284 |
368.06 |
| Oct 26 2018 |
18495 |
562.92 |
| Oct 26 2018 |
8480 |
409.31 |
| Oct 19 2018 |
2284 |
368.06 |
| Oct 19 2018 |
18495 |
562.92 |
| Oct 19 2018 |
6003 |
409.31 |
| Oct 19 2018 |
8499 |
409.31 |
| Oct 12 2018 |
18463 |
562.92 |
| Oct 12 2018 |
2285 |
368.06 |
| Oct 12 2018 |
5984 |
409.31 |
| Oct 12 2018 |
8467 |
409.31 |
| Oct 05 2018 |
6006 |
409.31 |
| Oct 05 2018 |
18412 |
562.92 |
| Oct 05 2018 |
2285 |
368.06 |
| Oct 05 2018 |
8537 |
409.31 |
| Sep 28 2018 |
2288 |
368.06 |
| Sep 28 2018 |
18420 |
562.92 |
| Sep 28 2018 |
5854 |
409.31 |
| Sep 28 2018 |
8314 |
409.31 |
| Sep 21 2018 |
2262 |
368.06 |
| Sep 21 2018 |
18364 |
562.92 |
| Sep 21 2018 |
5827 |
409.31 |
| Sep 21 2018 |
8298 |
409.31 |
| Sep 14 2018 |
18448 |
562.92 |
| Sep 14 2018 |
2285 |
368.06 |
| Sep 14 2018 |
5833 |
409.31 |
| Sep 14 2018 |
8330 |
409.31 |
| Sep 07 2018 |
2293 |
368.06 |
| Sep 07 2018 |
5931 |
409.31 |
| Sep 07 2018 |
18590 |
562.92 |
| Sep 07 2018 |
8482 |
409.31 |
| Aug 31 2018 |
5974 |
409.31 |
| Aug 31 2018 |
18683 |
562.92 |
| Aug 31 2018 |
2334 |
368.06 |
| Aug 31 2018 |
8539 |
409.31 |
| Aug 24 2018 |
5980 |
409.31 |
| Aug 24 2018 |
18494 |
562.92 |
| Aug 24 2018 |
2343 |
368.06 |
| Aug 24 2018 |
8535 |
409.31 |
| Aug 17 2018 |
18806 |
562.92 |
| Aug 17 2018 |
5961 |
409.31 |
| Aug 17 2018 |
2338 |
368.06 |
| Aug 17 2018 |
8615 |
409.31 |
| Aug 10 2018 |
18780 |
562.92 |
| Aug 10 2018 |
2346 |
368.06 |
| Aug 10 2018 |
5994 |
409.31 |
| Aug 10 2018 |
8725 |
409.31 |
| Aug 03 2018 |
2369 |
368.06 |
| Aug 03 2018 |
18979 |
562.92 |
| Aug 03 2018 |
6115 |
409.31 |
| Aug 03 2018 |
8809 |
409.31 |
| Jul 27 2018 |
2395 |
368.06 |
| Jul 27 2018 |
19004 |
562.92 |
| Jul 27 2018 |
6168 |
409.31 |
| Jul 27 2018 |
8849 |
409.31 |
| Jul 20 2018 |
19206 |
562.92 |
| Jul 20 2018 |
2437 |
368.06 |
| Jul 20 2018 |
6146 |
409.31 |
| Jul 20 2018 |
9018 |
409.31 |
| Jul 13 2018 |
6317 |
409.31 |
| Jul 13 2018 |
2463 |
368.06 |
| Jul 13 2018 |
18977 |
562.92 |
| Jul 13 2018 |
8927 |
409.31 |
| Jul 06 2018 |
19053 |
562.92 |
| Jul 06 2018 |
6112 |
409.31 |
| Jul 06 2018 |
2458 |
368.06 |
| Jul 06 2018 |
8676 |
409.31 |
| Jun 29 2018 |
6124 |
409.31 |
| Jun 29 2018 |
2457 |
368.06 |
| Jun 29 2018 |
18986 |
562.92 |
| Jun 29 2018 |
8679 |
409.31 |
| Jun 22 2018 |
2522 |
368.06 |
| Jun 22 2018 |
19323 |
562.92 |
| Jun 22 2018 |
6268 |
409.31 |
| Jun 22 2018 |
8900 |
409.31 |
| Jun 15 2018 |
2527 |
368.06 |
| Jun 15 2018 |
6300 |
409.31 |
| Jun 15 2018 |
19162 |
562.92 |
| Jun 15 2018 |
8943 |
409.31 |
| Jun 08 2018 |
19377 |
562.92 |
| Jun 08 2018 |
2585 |
368.06 |
| Jun 08 2018 |
6339 |
409.31 |
| Jun 08 2018 |
9067 |
409.31 |
| Jun 01 2018 |
6602 |
409.31 |
| Jun 01 2018 |
16368 |
511.5 |
| Jun 01 2018 |
2574 |
368.06 |
| Jun 01 2018 |
9339 |
409.31 |
| May 25 2018 |
2448 |
364.51 |
| May 25 2018 |
16418 |
511.5 |
| May 25 2018 |
6636 |
409.31 |
| May 25 2018 |
9458 |
409.31 |
| May 18 2018 |
6713 |
409.31 |
| May 18 2018 |
16435 |
511.5 |
| May 18 2018 |
2357 |
362.31 |
| May 18 2018 |
9467 |
409.31 |
| May 11 2018 |
2312 |
362.31 |
| May 11 2018 |
16388 |
511.5 |
| May 11 2018 |
6735 |
409.31 |
| May 11 2018 |
9558 |
409.31 |
| May 04 2018 |
16579 |
511.5 |
| May 04 2018 |
6870 |
409.31 |
| May 04 2018 |
2327 |
362.31 |
| May 04 2018 |
9687 |
409.31 |
| Apr 27 2018 |
2382 |
362.31 |
| Apr 27 2018 |
16631 |
511.5 |
| Apr 27 2018 |
5305 |
391.98 |
| Apr 27 2018 |
7568 |
391.98 |
| Apr 20 2018 |
16789 |
511.5 |
| Apr 20 2018 |
2373 |
362.31 |
| Apr 20 2018 |
5306 |
391.98 |
| Apr 20 2018 |
7575 |
391.98 |
| Apr 13 2018 |
16756 |
511.5 |
| Apr 13 2018 |
5275 |
391.98 |
| Apr 13 2018 |
2328 |
362.31 |
| Apr 13 2018 |
7564 |
391.98 |
| Apr 06 2018 |
16633 |
511.5 |
| Apr 06 2018 |
2340 |
362.31 |
| Apr 06 2018 |
5387 |
391.98 |
| Apr 06 2018 |
7619 |
391.98 |
| Mar 30 2018 |
2385 |
363.86 |
| Mar 30 2018 |
16747 |
511.5 |
| Mar 30 2018 |
5554 |
391.98 |
| Mar 30 2018 |
7757 |
391.98 |
| Mar 23 2018 |
2485 |
365.09 |
| Mar 23 2018 |
5617 |
391.98 |
| Mar 23 2018 |
12214 |
460.08 |
| Mar 23 2018 |
7837 |
391.98 |
| Mar 16 2018 |
5578 |
391.98 |
| Mar 16 2018 |
2475 |
365.09 |
| Mar 16 2018 |
12231 |
460.08 |
| Mar 16 2018 |
7829 |
391.98 |
| Mar 09 2018 |
2214 |
357.65 |
| Mar 09 2018 |
10646 |
445.63 |
| Mar 09 2018 |
8249 |
419.6 |
| Mar 09 2018 |
10070 |
409.48 |
| Mar 02 2018 |
2258 |
357.65 |
| Mar 02 2018 |
10744 |
445.63 |
| Mar 02 2018 |
8951 |
426.32 |
| Mar 02 2018 |
9612 |
404.54 |
| Feb 23 2018 |
9048 |
426.32 |
| Feb 23 2018 |
2295 |
357.65 |
| Feb 23 2018 |
10850 |
445.63 |
| Feb 23 2018 |
9684 |
404.54 |
| Feb 16 2018 |
2239 |
357.65 |
| Feb 16 2018 |
10844 |
445.63 |
| Feb 16 2018 |
5560 |
390.14 |
| Feb 16 2018 |
6292 |
376.33 |
| Feb 09 2018 |
10877 |
445.63 |
| Feb 09 2018 |
2313 |
357.65 |
| Feb 09 2018 |
5523 |
390.14 |
| Feb 09 2018 |
6278 |
376.33 |
| Feb 02 2018 |
2305 |
357.65 |
| Feb 02 2018 |
10833 |
445.63 |
| Feb 02 2018 |
5517 |
390.14 |
| Feb 02 2018 |
6277 |
376.33 |
| Jan 26 2018 |
2305 |
357.65 |
| Jan 26 2018 |
10853 |
445.63 |
| Jan 26 2018 |
5538 |
390.14 |
| Jan 26 2018 |
6294 |
376.33 |
| Jan 19 2018 |
10853 |
445.63 |
| Jan 19 2018 |
2305 |
357.65 |
| Jan 19 2018 |
5540 |
390.14 |
| Jan 19 2018 |
6292 |
376.33 |
| Jan 12 2018 |
2297 |
357.65 |
| Jan 12 2018 |
10846 |
445.63 |
| Jan 12 2018 |
5543 |
390.14 |
| Jan 12 2018 |
6301 |
376.33 |
| Jan 05 2018 |
5543 |
390.14 |
| Jan 05 2018 |
10877 |
445.63 |
| Jan 05 2018 |
2297 |
357.65 |
| Jan 05 2018 |
6308 |
376.33 |
| Dec 29 2017 |
10877 |
445.63 |
| Dec 29 2017 |
2300 |
357.65 |
| Dec 29 2017 |
5543 |
390.14 |
| Dec 29 2017 |
6308 |
376.33 |
| Dec 22 2017 |
10879 |
445.63 |
| Dec 22 2017 |
2300 |
357.65 |
| Dec 22 2017 |
5543 |
390.14 |
| Dec 22 2017 |
6308 |
376.33 |
| Dec 15 2017 |
5543 |
390.14 |
| Dec 15 2017 |
10868 |
445.63 |
| Dec 15 2017 |
2300 |
357.65 |
| Dec 15 2017 |
6306 |
376.33 |
| Dec 08 2017 |
5543 |
390.14 |
| Dec 08 2017 |
10868 |
445.63 |
| Dec 08 2017 |
2300 |
357.65 |
| Dec 08 2017 |
6306 |
376.33 |
| Dec 01 2017 |
10868 |
445.63 |
| Dec 01 2017 |
2300 |
357.65 |
| Dec 01 2017 |
5543 |
390.14 |
| Dec 01 2017 |
6306 |
376.33 |
| Nov 24 2017 |
5543 |
390.14 |
| Nov 24 2017 |
2300 |
357.65 |
| Nov 24 2017 |
10868 |
445.63 |
| Nov 24 2017 |
6306 |
376.33 |
| Nov 17 2017 |
5543 |
390.14 |
| Nov 17 2017 |
2300 |
357.65 |
| Nov 17 2017 |
10868 |
445.63 |
| Nov 17 2017 |
6306 |
376.33 |
| Nov 10 2017 |
2300 |
357.65 |
| Nov 10 2017 |
10868 |
445.63 |
| Nov 10 2017 |
5548 |
390.14 |
| Nov 10 2017 |
6310 |
376.33 |
| Nov 03 2017 |
10869 |
445.63 |
| Nov 03 2017 |
2300 |
357.65 |
| Nov 03 2017 |
5548 |
390.14 |
| Nov 03 2017 |
6310 |
376.33 |
| Oct 27 2017 |
5595 |
390.14 |
| Oct 27 2017 |
10869 |
445.63 |
| Oct 27 2017 |
2300 |
357.65 |
| Oct 27 2017 |
6343 |
376.33 |
| Oct 20 2017 |
2296 |
357.65 |
| Oct 20 2017 |
10882 |
445.63 |
| Oct 20 2017 |
5552 |
390.14 |
| Oct 20 2017 |
6325 |
376.33 |
| Oct 13 2017 |
10882 |
445.63 |
| Oct 13 2017 |
2300 |
357.65 |
| Oct 13 2017 |
5578 |
390.14 |
| Oct 13 2017 |
6337 |
376.33 |
| Oct 06 2017 |
2300 |
357.65 |
| Oct 06 2017 |
10872 |
445.63 |
| Oct 06 2017 |
5584 |
390.14 |
| Oct 06 2017 |
6345 |
376.33 |
| Sep 29 2017 |
5583 |
390.14 |
| Sep 29 2017 |
10887 |
445.63 |
| Sep 29 2017 |
2302 |
357.65 |
| Sep 29 2017 |
6290 |
376.33 |
| Sep 22 2017 |
10885 |
445.63 |
| Sep 22 2017 |
2302 |
357.65 |
| Sep 22 2017 |
5665 |
390.14 |
| Sep 22 2017 |
6353 |
376.33 |
| Sep 15 2017 |
10956 |
445.63 |
| Sep 15 2017 |
2295 |
357.65 |
| Sep 15 2017 |
5690 |
390.14 |
| Sep 15 2017 |
6413 |
376.33 |
| Sep 08 2017 |
5656 |
390.14 |
| Sep 08 2017 |
10992 |
445.63 |
| Sep 08 2017 |
2238 |
357.65 |
| Sep 08 2017 |
6531 |
376.33 |
| Sep 01 2017 |
11142 |
445.63 |
| Sep 01 2017 |
2286 |
357.65 |
| Sep 01 2017 |
5654 |
390.14 |
| Sep 01 2017 |
6531 |
376.33 |
| Aug 25 2017 |
2282 |
357.65 |
| Aug 25 2017 |
11391 |
448.14 |
| Aug 25 2017 |
5605 |
385.6 |
| Aug 25 2017 |
6871 |
376.33 |
| Aug 18 2017 |
2398 |
357.65 |
| Aug 18 2017 |
11449 |
448.14 |
| Aug 18 2017 |
5633 |
385.6 |
| Aug 18 2017 |
6936 |
376.33 |
| Aug 11 2017 |
11415 |
448.14 |
| Aug 11 2017 |
2393 |
357.65 |
| Aug 11 2017 |
5682 |
385.6 |
| Aug 11 2017 |
6976 |
376.33 |
| Aug 04 2017 |
11551 |
448.14 |
| Aug 04 2017 |
2446 |
357.65 |
| Aug 04 2017 |
5695 |
385.6 |
| Aug 04 2017 |
7060 |
376.33 |
| Jul 28 2017 |
2457 |
357.65 |
| Jul 28 2017 |
11609 |
448.14 |
| Jul 28 2017 |
5752 |
385.6 |
| Jul 28 2017 |
7157 |
376.33 |
| Jul 21 2017 |
5872 |
385.6 |
| Jul 21 2017 |
2504 |
357.65 |
| Jul 21 2017 |
11676 |
448.14 |
| Jul 21 2017 |
7277 |
376.33 |
| Jul 14 2017 |
2566 |
357.65 |
| Jul 14 2017 |
11780 |
448.14 |
| Jul 14 2017 |
5928 |
385.6 |
| Jul 14 2017 |
7314 |
376.33 |
| Jul 07 2017 |
11863 |
448.14 |
| Jul 07 2017 |
2613 |
357.65 |
| Jul 07 2017 |
6415 |
390.14 |
| Jul 07 2017 |
7355 |
376.33 |
| Jun 30 2017 |
6443 |
390.14 |
| Jun 30 2017 |
11928 |
448.14 |
| Jun 30 2017 |
2597 |
357.65 |
| Jun 30 2017 |
7377 |
376.33 |
| Jun 23 2017 |
6573 |
390.14 |
| Jun 23 2017 |
12967 |
448.14 |
| Jun 23 2017 |
2633 |
357.65 |
| Jun 23 2017 |
7448 |
376.33 |
| Jun 16 2017 |
13045 |
448.14 |
| Jun 16 2017 |
2626 |
357.65 |
| Jun 16 2017 |
6582 |
390.14 |
| Jun 16 2017 |
7474 |
376.33 |
| Jun 09 2017 |
6426 |
390.14 |
| Jun 09 2017 |
2668 |
357.65 |
| Jun 09 2017 |
13130 |
448.14 |
| Jun 09 2017 |
7376 |
376.33 |
| Jun 02 2017 |
6670 |
390.14 |
| Jun 02 2017 |
2730 |
359.54 |
| Jun 02 2017 |
12550 |
442.17 |
| Jun 02 2017 |
7548 |
376.33 |
| May 26 2017 |
2198 |
342.78 |
| May 26 2017 |
12662 |
442.17 |
| May 26 2017 |
6684 |
390.14 |
| May 26 2017 |
7563 |
376.33 |
| May 19 2017 |
2261 |
342.78 |
| May 19 2017 |
13059 |
445.87 |
| May 19 2017 |
6838 |
390.14 |
| May 19 2017 |
7641 |
376.33 |
| May 12 2017 |
6875 |
390.14 |
| May 12 2017 |
13221 |
445.87 |
| May 12 2017 |
2293 |
342.78 |
| May 12 2017 |
7730 |
376.33 |
| May 05 2017 |
2404 |
342.78 |
| May 05 2017 |
13213 |
445.87 |
| May 05 2017 |
6921 |
390.14 |
| May 05 2017 |
7815 |
376.33 |
| Apr 28 2017 |
13010 |
445.87 |
| Apr 28 2017 |
2410 |
342.78 |
| Apr 28 2017 |
9187 |
412.15 |
| Apr 28 2017 |
9504 |
390.66 |
| Apr 21 2017 |
13206 |
445.87 |
| Apr 21 2017 |
2436 |
342.78 |
| Apr 21 2017 |
9330 |
412.15 |
| Apr 21 2017 |
9585 |
390.66 |
| Apr 14 2017 |
9423 |
412.15 |
| Apr 14 2017 |
2529 |
342.78 |
| Apr 14 2017 |
13266 |
445.87 |
| Apr 14 2017 |
9606 |
390.66 |
| Apr 07 2017 |
13386 |
445.87 |
| Apr 07 2017 |
2517 |
342.78 |
| Apr 07 2017 |
9321 |
412.15 |
| Apr 07 2017 |
9464 |
390.66 |
| Mar 31 2017 |
2590 |
342.78 |
| Mar 31 2017 |
13730 |
445.87 |
| Mar 31 2017 |
9365 |
412.15 |
| Mar 31 2017 |
9650 |
390.66 |
| Mar 24 2017 |
9213 |
412.15 |
| Mar 24 2017 |
2520 |
342.78 |
| Mar 24 2017 |
13575 |
445.87 |
| Mar 24 2017 |
9537 |
390.66 |
| Mar 17 2017 |
2535 |
342.78 |
| Mar 17 2017 |
13679 |
445.87 |
| Mar 17 2017 |
9323 |
412.15 |
| Mar 17 2017 |
9603 |
390.66 |
| Mar 10 2017 |
14330 |
450.77 |
| Mar 10 2017 |
10773 |
425.04 |
| Mar 10 2017 |
12337 |
411.17 |
| Mar 03 2017 |
14229 |
450.77 |
| Mar 03 2017 |
12530 |
442.32 |
| Mar 03 2017 |
13791 |
422.17 |
| Feb 24 2017 |
14174 |
450.77 |
| Feb 24 2017 |
14474 |
459.48 |
| Feb 24 2017 |
16705 |
443.34 |
| Feb 17 2017 |
13982 |
450.77 |
| Feb 17 2017 |
14471 |
459.48 |
| Feb 17 2017 |
16774 |
443.34 |
| Feb 10 2017 |
14028 |
450.77 |
| Feb 10 2017 |
14627 |
459.48 |
| Feb 10 2017 |
16875 |
443.34 |
| Feb 03 2017 |
14589 |
459.48 |
| Feb 03 2017 |
14046 |
450.77 |
| Feb 03 2017 |
16838 |
443.34 |
| Jan 27 2017 |
14080 |
450.77 |
| Jan 27 2017 |
14579 |
459.48 |
| Jan 27 2017 |
16850 |
443.34 |
| Jan 20 2017 |
14050 |
450.77 |
| Jan 20 2017 |
14154 |
455.9 |
| Jan 20 2017 |
16797 |
443.34 |
| Jan 13 2017 |
14136 |
455.9 |
| Jan 13 2017 |
14054 |
450.77 |
| Jan 13 2017 |
16775 |
443.34 |
| Jan 06 2017 |
14136 |
455.9 |
| Jan 06 2017 |
14057 |
450.77 |
| Jan 06 2017 |
16785 |
443.34 |
| Dec 30 2016 |
14064 |
450.77 |
| Dec 30 2016 |
14136 |
455.9 |
| Dec 30 2016 |
16791 |
443.34 |
| Dec 23 2016 |
14136 |
455.9 |
| Dec 23 2016 |
14064 |
450.77 |
| Dec 23 2016 |
16791 |
443.34 |
| Dec 16 2016 |
14136 |
455.9 |
| Dec 16 2016 |
14057 |
450.77 |
| Dec 16 2016 |
16786 |
443.34 |
| Dec 09 2016 |
14063 |
450.77 |
| Dec 09 2016 |
14135 |
455.9 |
| Dec 09 2016 |
16787 |
443.34 |
| Dec 02 2016 |
14063 |
450.77 |
| Dec 02 2016 |
14135 |
455.9 |
| Dec 02 2016 |
16788 |
443.34 |
| Nov 25 2016 |
14135 |
455.9 |
| Nov 25 2016 |
14060 |
450.77 |
| Nov 25 2016 |
16785 |
443.34 |
| Nov 18 2016 |
14060 |
450.77 |
| Nov 18 2016 |
14135 |
455.9 |
| Nov 18 2016 |
16785 |
443.34 |
| Nov 11 2016 |
14060 |
450.77 |
| Nov 11 2016 |
14121 |
455.9 |
| Nov 11 2016 |
16777 |
443.34 |
| Nov 04 2016 |
14060 |
450.77 |
| Nov 04 2016 |
14121 |
455.9 |
| Nov 04 2016 |
16777 |
443.34 |
| Oct 28 2016 |
14140 |
455.9 |
| Oct 28 2016 |
14061 |
450.77 |
| Oct 28 2016 |
16794 |
443.34 |
| Oct 21 2016 |
14063 |
450.77 |
| Oct 21 2016 |
14153 |
455.9 |
| Oct 21 2016 |
16807 |
443.34 |
| Oct 14 2016 |
14025 |
450.77 |
| Oct 14 2016 |
14164 |
455.9 |
| Oct 14 2016 |
16782 |
443.34 |
| Oct 07 2016 |
14165 |
455.9 |
| Oct 07 2016 |
14042 |
450.77 |
| Oct 07 2016 |
16785 |
443.34 |
| Sep 30 2016 |
14078 |
450.77 |
| Sep 30 2016 |
14173 |
455.9 |
| Sep 30 2016 |
16805 |
443.34 |
| Sep 23 2016 |
14083 |
450.77 |
| Sep 23 2016 |
14008 |
455.9 |
| Sep 23 2016 |
16682 |
443.34 |
| Sep 16 2016 |
14159 |
450.77 |
| Sep 16 2016 |
13951 |
455.9 |
| Sep 16 2016 |
16710 |
443.34 |
| Sep 09 2016 |
14256 |
450.77 |
| Sep 09 2016 |
14072 |
455.9 |
| Sep 09 2016 |
16796 |
443.34 |
| Sep 02 2016 |
14421 |
450.77 |
| Sep 02 2016 |
14112 |
455.9 |
| Sep 02 2016 |
16945 |
443.34 |
| Aug 26 2016 |
14338 |
449.56 |
| Aug 26 2016 |
13889 |
455.9 |
| Aug 26 2016 |
17020 |
445.55 |
| Aug 19 2016 |
13908 |
455.9 |
| Aug 19 2016 |
14367 |
449.56 |
| Aug 19 2016 |
17049 |
445.55 |
| Aug 12 2016 |
14544 |
449.56 |
| Aug 12 2016 |
13917 |
455.9 |
| Aug 12 2016 |
18576 |
445.55 |
| Aug 05 2016 |
14473 |
449.56 |
| Aug 05 2016 |
13952 |
455.9 |
| Aug 05 2016 |
18686 |
445.55 |
| Jul 29 2016 |
13811 |
455.9 |
| Jul 29 2016 |
14538 |
449.56 |
| Jul 29 2016 |
18852 |
445.55 |
| Jul 22 2016 |
13934 |
455.9 |
| Jul 22 2016 |
14747 |
449.56 |
| Jul 22 2016 |
19050 |
445.55 |
| Jun 22 2016 |
14151 |
455.9 |
| Jun 22 2016 |
15051 |
449.56 |
| Jun 22 2016 |
20091 |
445.55 |
| Jun 15 2016 |
14345 |
455.9 |
| Jun 15 2016 |
15095 |
449.56 |
| Jun 15 2016 |
20298 |
445.55 |
| Jun 08 2016 |
15192 |
449.56 |
| Jun 08 2016 |
14389 |
455.9 |
| Jun 08 2016 |
20366 |
445.55 |
| Jun 01 2016 |
15254 |
449.56 |
| Jun 01 2016 |
14492 |
455.9 |
| Jun 01 2016 |
20638 |
445.55 |
| May 25 2016 |
15205 |
449.56 |
| May 25 2016 |
14465 |
455.9 |
| May 25 2016 |
20507 |
445.55 |
| May 18 2016 |
14580 |
455.9 |
| May 18 2016 |
22308 |
455.9 |
| May 11 2016 |
14634 |
455.9 |
| May 11 2016 |
22319 |
455.9 |
| May 04 2016 |
14536 |
455.9 |
| May 04 2016 |
22197 |
455.9 |
| Apr 27 2016 |
14779 |
455.9 |
| Apr 27 2016 |
22520 |
455.9 |
| Apr 20 2016 |
14710 |
455.9 |
| Apr 20 2016 |
22526 |
455.9 |
| Apr 13 2016 |
15044 |
455.9 |
| Apr 13 2016 |
22490 |
455.9 |
| Apr 06 2016 |
15432 |
455.9 |
| Apr 06 2016 |
22729 |
455.9 |
| Mar 30 2016 |
15288 |
455.9 |
| Mar 30 2016 |
22545 |
455.9 |
| Mar 23 2016 |
15549 |
455.9 |
| Mar 23 2016 |
22696 |
455.9 |
| Mar 16 2016 |
15684 |
455.9 |
| Mar 16 2016 |
22689 |
455.9 |
| Mar 09 2016 |
15786 |
455.9 |
| Mar 09 2016 |
22730 |
455.9 |
