| Jun 07 2026 |
1362 |
339.68 |
| Jun 07 2026 |
2626 |
335.36 |
| Jun 07 2026 |
3047 |
336.44 |
| Jun 02 2026 |
1348 |
339.68 |
| Jun 02 2026 |
2618 |
335.36 |
| Jun 02 2026 |
3058 |
336.44 |
| May 26 2026 |
1357 |
339.68 |
| May 26 2026 |
2632 |
335.36 |
| May 26 2026 |
3078 |
336.44 |
| May 19 2026 |
1594 |
339.68 |
| May 19 2026 |
2588 |
335.36 |
| May 19 2026 |
3050 |
336.44 |
| May 12 2026 |
1639 |
339.68 |
| May 12 2026 |
2616 |
335.36 |
| May 12 2026 |
3091 |
336.44 |
| May 05 2026 |
1655 |
339.68 |
| May 05 2026 |
2570 |
335.36 |
| May 05 2026 |
3050 |
336.44 |
| Apr 28 2026 |
1632 |
339.68 |
| Apr 28 2026 |
2604 |
335.36 |
| Apr 28 2026 |
3164 |
336.44 |
| Apr 21 2026 |
1613 |
339.68 |
| Apr 21 2026 |
2603 |
335.36 |
| Apr 21 2026 |
3252 |
336.44 |
| Apr 14 2026 |
1600 |
339.68 |
| Apr 14 2026 |
2551 |
335.36 |
| Apr 14 2026 |
3231 |
336.44 |
| Apr 07 2026 |
1506 |
339.68 |
| Apr 07 2026 |
2555 |
335.36 |
| Apr 07 2026 |
3246 |
336.44 |
| Mar 31 2026 |
1489 |
339.68 |
| Mar 31 2026 |
2570 |
335.36 |
| Mar 31 2026 |
3278 |
336.44 |
| Mar 24 2026 |
1484 |
339.68 |
| Mar 24 2026 |
2575 |
335.36 |
| Mar 24 2026 |
3304 |
336.44 |
| Mar 17 2026 |
1472 |
339.68 |
| Mar 17 2026 |
2615 |
335.36 |
| Mar 17 2026 |
3319 |
336.44 |
| Mar 10 2026 |
1894 |
385.34 |
| Mar 10 2026 |
1332 |
333.25 |
| Mar 10 2026 |
4681 |
372.32 |
| Mar 03 2026 |
1913 |
385.34 |
| Mar 03 2026 |
1333 |
333.25 |
| Mar 03 2026 |
4721 |
372.32 |
| Feb 24 2026 |
1927 |
385.34 |
| Feb 24 2026 |
1337 |
333.25 |
| Feb 24 2026 |
4619 |
372.32 |
| Feb 17 2026 |
2058 |
385.34 |
| Feb 17 2026 |
1313 |
333.25 |
| Feb 17 2026 |
4685 |
372.32 |
| Feb 10 2026 |
2123 |
385.34 |
| Feb 10 2026 |
1292 |
333.25 |
| Feb 10 2026 |
4727 |
372.32 |
| Feb 03 2026 |
2125 |
385.34 |
| Feb 03 2026 |
1296 |
333.25 |
| Feb 03 2026 |
4738 |
372.32 |
| Jan 27 2026 |
2161 |
385.34 |
| Jan 27 2026 |
1286 |
333.25 |
| Jan 27 2026 |
4759 |
372.32 |
| Jan 20 2026 |
2180 |
385.34 |
| Jan 20 2026 |
1274 |
333.25 |
| Jan 20 2026 |
4783 |
372.32 |
| Jan 13 2026 |
2180 |
385.34 |
| Jan 13 2026 |
1276 |
333.25 |
| Jan 13 2026 |
4793 |
372.32 |
| Jan 06 2026 |
2180 |
385.34 |
| Jan 06 2026 |
1276 |
333.25 |
| Jan 06 2026 |
4794 |
372.32 |
| Dec 30 2025 |
2180 |
385.34 |
| Dec 30 2025 |
1273 |
333.25 |
| Dec 30 2025 |
4798 |
372.32 |
| Dec 23 2025 |
2162 |
385.34 |
| Dec 23 2025 |
1273 |
333.25 |
| Dec 23 2025 |
4791 |
372.32 |
| Dec 16 2025 |
2182 |
385.34 |
| Dec 16 2025 |
1273 |
333.25 |
| Dec 16 2025 |
4800 |
372.32 |
| Dec 09 2025 |
2182 |
385.34 |
| Dec 09 2025 |
1273 |
333.25 |
| Dec 09 2025 |
4800 |
372.32 |
| Dec 02 2025 |
2182 |
385.34 |
| Dec 02 2025 |
1273 |
333.25 |
| Dec 02 2025 |
4800 |
372.32 |
| Nov 25 2025 |
2182 |
385.34 |
| Nov 25 2025 |
1273 |
333.25 |
| Nov 25 2025 |
4800 |
372.32 |
| Nov 18 2025 |
2182 |
385.34 |
| Nov 18 2025 |
1273 |
333.25 |
| Nov 18 2025 |
4800 |
372.32 |
| Nov 11 2025 |
2182 |
385.34 |
| Nov 11 2025 |
5310 |
385.34 |
| Nov 04 2025 |
2182 |
385.34 |
| Nov 04 2025 |
5311 |
385.34 |
| Oct 28 2025 |
2206 |
385.34 |
| Oct 28 2025 |
5325 |
385.34 |
| Oct 21 2025 |
2212 |
385.34 |
| Oct 21 2025 |
5328 |
385.34 |
| Oct 14 2025 |
2212 |
385.34 |
| Oct 14 2025 |
5328 |
385.34 |
| Oct 07 2025 |
2198 |
385.34 |
| Oct 07 2025 |
5313 |
385.34 |
| Sep 30 2025 |
2199 |
385.34 |
| Sep 30 2025 |
5315 |
385.34 |
| Sep 23 2025 |
2180 |
385.34 |
| Sep 23 2025 |
5325 |
385.34 |
| Sep 16 2025 |
2203 |
385.34 |
| Sep 16 2025 |
5336 |
385.34 |
| Sep 09 2025 |
2197 |
385.34 |
| Sep 09 2025 |
5335 |
385.34 |
| Sep 02 2025 |
2338 |
392.94 |
| Sep 02 2025 |
5559 |
392.94 |
| Aug 26 2025 |
2322 |
392.94 |
| Aug 26 2025 |
5654 |
392.94 |
| Aug 19 2025 |
2342 |
392.94 |
| Aug 19 2025 |
5654 |
392.94 |
| Aug 12 2025 |
2339 |
392.94 |
| Aug 12 2025 |
5658 |
392.94 |
| Aug 05 2025 |
2386 |
392.94 |
| Aug 05 2025 |
5683 |
392.94 |
| Jul 29 2025 |
2363 |
392.94 |
| Jul 29 2025 |
5648 |
392.94 |
| Jul 22 2025 |
2339 |
388.94 |
| Jul 22 2025 |
5612 |
388.94 |
| Jul 15 2025 |
2359 |
388.94 |
| Jul 15 2025 |
5596 |
388.94 |
| Jul 08 2025 |
2342 |
388.94 |
| Jul 08 2025 |
5631 |
388.94 |
| Jul 01 2025 |
2352 |
388.94 |
| Jul 01 2025 |
5608 |
388.94 |
| Jun 24 2025 |
2353 |
388.94 |
| Jun 24 2025 |
5615 |
388.94 |
| Jun 17 2025 |
2350 |
388.94 |
| Jun 17 2025 |
5630 |
388.94 |
| Jun 10 2025 |
2341 |
388.94 |
| Jun 10 2025 |
5619 |
388.94 |
| Jun 03 2025 |
2293 |
388.94 |
| Jun 03 2025 |
5612 |
388.94 |
| May 27 2025 |
2269 |
388.94 |
| May 27 2025 |
5611 |
388.94 |
| May 20 2025 |
2310 |
388.94 |
| May 20 2025 |
5683 |
388.94 |
| May 13 2025 |
2293 |
388.94 |
| May 13 2025 |
5734 |
388.94 |
| May 06 2025 |
2234 |
388.94 |
| May 06 2025 |
5703 |
388.94 |
| Apr 29 2025 |
2341 |
388.94 |
| Apr 29 2025 |
5795 |
388.94 |
| Apr 22 2025 |
2337 |
388.94 |
| Apr 22 2025 |
5831 |
388.94 |
| Apr 15 2025 |
2358 |
388.94 |
| Apr 15 2025 |
5829 |
388.94 |
| Apr 08 2025 |
2407 |
388.94 |
| Apr 08 2025 |
5919 |
388.94 |
| Apr 01 2025 |
2445 |
388.94 |
| Apr 01 2025 |
5901 |
388.94 |
| Mar 25 2025 |
2403 |
388.94 |
| Mar 25 2025 |
5858 |
388.94 |
| Mar 18 2025 |
2436 |
388.94 |
| Mar 18 2025 |
5894 |
388.94 |
| Mar 11 2025 |
2427 |
369.7 |
| Mar 11 2025 |
4377 |
369.7 |
| Mar 04 2025 |
2407 |
369.7 |
| Mar 04 2025 |
4396 |
369.7 |
| Feb 25 2025 |
2432 |
369.7 |
| Feb 25 2025 |
4397 |
369.7 |
| Feb 18 2025 |
2428 |
369.7 |
| Feb 18 2025 |
4374 |
369.7 |
| Feb 11 2025 |
2429 |
369.7 |
| Feb 11 2025 |
4419 |
369.7 |
| Feb 04 2025 |
2419 |
369.7 |
| Feb 04 2025 |
4413 |
369.7 |
| Jan 29 2025 |
2719 |
396.27 |
| Jan 29 2025 |
6125 |
396.27 |
| Jan 22 2025 |
2741 |
396.27 |
| Jan 22 2025 |
6146 |
396.27 |
| Jan 15 2025 |
2743 |
396.27 |
| Jan 15 2025 |
6145 |
396.27 |
| Jan 08 2025 |
2743 |
396.27 |
| Jan 08 2025 |
6105 |
396.27 |
| Jan 01 2025 |
2743 |
396.27 |
| Jan 01 2025 |
6106 |
396.27 |
| Dec 25 2024 |
2743 |
396.27 |
| Dec 25 2024 |
6095 |
396.27 |
| Dec 18 2024 |
2721 |
396.27 |
| Dec 18 2024 |
6084 |
396.27 |
| Dec 11 2024 |
2721 |
396.27 |
| Dec 11 2024 |
6080 |
396.27 |
| Dec 04 2024 |
2721 |
396.27 |
| Dec 04 2024 |
6080 |
396.27 |
| Nov 27 2024 |
2721 |
396.27 |
| Nov 27 2024 |
6080 |
396.27 |
| Nov 20 2024 |
2721 |
396.27 |
| Nov 20 2024 |
6079 |
396.27 |
| Nov 13 2024 |
2720 |
396.27 |
| Nov 13 2024 |
6076 |
396.27 |
| Nov 06 2024 |
2702 |
396.27 |
| Nov 06 2024 |
6067 |
396.27 |
| Oct 30 2024 |
2687 |
396.27 |
| Oct 30 2024 |
6046 |
396.27 |
| Oct 23 2024 |
2687 |
396.27 |
| Oct 23 2024 |
6309 |
396.27 |
| Oct 16 2024 |
2685 |
396.27 |
| Oct 16 2024 |
6315 |
396.27 |
| Oct 09 2024 |
2712 |
396.27 |
| Oct 09 2024 |
6324 |
396.27 |
| Oct 02 2024 |
2706 |
396.27 |
| Oct 02 2024 |
6312 |
396.27 |
| Sep 25 2024 |
2644 |
396.27 |
| Sep 25 2024 |
6308 |
396.27 |
| Sep 18 2024 |
2654 |
396.27 |
| Sep 18 2024 |
6255 |
396.27 |
| Sep 11 2024 |
3766 |
413.18 |
| Sep 11 2024 |
4938 |
413.18 |
| Sep 04 2024 |
3885 |
413.18 |
| Sep 04 2024 |
5087 |
413.18 |
| Aug 28 2024 |
3914 |
413.18 |
| Aug 28 2024 |
5093 |
413.18 |
| Aug 21 2024 |
3945 |
413.18 |
| Aug 21 2024 |
5005 |
413.18 |
| Aug 14 2024 |
3895 |
413.18 |
| Aug 14 2024 |
4685 |
413.18 |
| Aug 07 2024 |
3948 |
413.18 |
| Aug 07 2024 |
7031 |
413.18 |
| Jul 31 2024 |
5347 |
449.42 |
| Jul 31 2024 |
9076 |
449.42 |
| Jul 24 2024 |
5325 |
449.42 |
| Jul 24 2024 |
9023 |
449.42 |
| Jul 17 2024 |
5254 |
449.42 |
| Jul 17 2024 |
8912 |
449.42 |
| Jul 10 2024 |
4993 |
449.42 |
| Jul 10 2024 |
6584 |
449.42 |
| Jul 03 2024 |
5148 |
449.42 |
| Jul 03 2024 |
6761 |
449.42 |
| Jun 26 2024 |
4993 |
449.42 |
| Jun 26 2024 |
6616 |
449.42 |
| Jun 19 2024 |
5017 |
449.42 |
| Jun 19 2024 |
6734 |
449.42 |
| Jun 12 2024 |
4955 |
449.42 |
| Jun 12 2024 |
6670 |
449.42 |
| Jun 05 2024 |
4932 |
449.42 |
| Jun 05 2024 |
6723 |
449.42 |
| May 29 2024 |
5039 |
449.42 |
| May 29 2024 |
6696 |
449.42 |
| May 22 2024 |
5306 |
449.42 |
| May 22 2024 |
6893 |
449.42 |
| May 15 2024 |
5332 |
449.42 |
| May 15 2024 |
6900 |
449.42 |
| May 08 2024 |
5362 |
449.42 |
| May 08 2024 |
7008 |
449.42 |
| May 01 2024 |
5497 |
449.42 |
| May 01 2024 |
7634 |
449.42 |
| Apr 24 2024 |
7006 |
449.42 |
| Apr 24 2024 |
10118 |
449.42 |
| Apr 17 2024 |
7039 |
449.42 |
| Apr 17 2024 |
10135 |
449.42 |
| Apr 10 2024 |
7082 |
449.42 |
| Apr 10 2024 |
10189 |
449.42 |
| Apr 03 2024 |
6942 |
449.42 |
| Apr 03 2024 |
10039 |
449.42 |
| Mar 27 2024 |
6991 |
449.42 |
| Mar 27 2024 |
10132 |
449.42 |
| Mar 21 2024 |
7027 |
449.42 |
| Mar 21 2024 |
10067 |
449.42 |
| Mar 14 2024 |
7019 |
449.42 |
| Mar 14 2024 |
10124 |
449.42 |
| Mar 07 2024 |
7030 |
449.42 |
| Mar 07 2024 |
10151 |
449.42 |
| Feb 29 2024 |
7039 |
449.42 |
| Feb 29 2024 |
10136 |
449.42 |
| Feb 22 2024 |
7032 |
449.42 |
| Feb 22 2024 |
10169 |
449.42 |
| Feb 15 2024 |
6887 |
449.42 |
| Feb 15 2024 |
10094 |
449.42 |
| Mar 23 2018 |
3962 |
371.91 |
| Mar 23 2018 |
5620 |
371.91 |
| Mar 16 2018 |
3949 |
371.91 |
| Mar 16 2018 |
5624 |
371.91 |
| Mar 09 2018 |
6421 |
460.92 |
| Mar 09 2018 |
1686 |
328.68 |
| Mar 09 2018 |
2982 |
357.08 |
| Mar 09 2018 |
5135 |
366.65 |
| Mar 02 2018 |
6615 |
460.92 |
| Mar 02 2018 |
1696 |
328.68 |
| Mar 02 2018 |
3270 |
360.97 |
| Mar 02 2018 |
4263 |
354.51 |
| Feb 23 2018 |
2844 |
352.93 |
| Feb 23 2018 |
6762 |
460.92 |
| Feb 23 2018 |
1710 |
328.68 |
| Feb 23 2018 |
2941 |
334.2 |
| Feb 16 2018 |
6704 |
460.92 |
| Feb 16 2018 |
1712 |
328.68 |
| Feb 16 2018 |
2867 |
352.93 |
| Feb 16 2018 |
2951 |
334.2 |
| Feb 09 2018 |
1719 |
328.68 |
| Feb 09 2018 |
6726 |
460.92 |
| Feb 09 2018 |
2854 |
352.93 |
| Feb 09 2018 |
2950 |
334.2 |
| Feb 02 2018 |
6767 |
460.92 |
| Feb 02 2018 |
1719 |
328.68 |
| Feb 02 2018 |
1532 |
323.78 |
| Feb 02 2018 |
2274 |
321.07 |
| Jan 26 2018 |
6767 |
460.92 |
| Jan 26 2018 |
1720 |
328.68 |
| Jan 26 2018 |
1538 |
323.78 |
| Jan 26 2018 |
2277 |
321.07 |
| Jan 19 2018 |
1719 |
328.68 |
| Jan 19 2018 |
6767 |
460.92 |
| Jan 19 2018 |
1269 |
314.97 |
| Jan 19 2018 |
1923 |
313.63 |
| Jan 12 2018 |
6727 |
460.92 |
| Jan 12 2018 |
1727 |
328.68 |
| Jan 12 2018 |
1271 |
314.97 |
| Jan 12 2018 |
1934 |
313.63 |
| Jan 05 2018 |
1271 |
314.97 |
| Jan 05 2018 |
1728 |
328.68 |
| Jan 05 2018 |
6727 |
460.92 |
| Jan 05 2018 |
1936 |
313.63 |
| Dec 29 2017 |
1728 |
328.68 |
| Dec 29 2017 |
6758 |
460.92 |
| Dec 29 2017 |
1271 |
314.97 |
| Dec 29 2017 |
1936 |
313.63 |
| Dec 22 2017 |
1728 |
328.68 |
| Dec 22 2017 |
6758 |
460.92 |
| Dec 22 2017 |
1271 |
314.97 |
| Dec 22 2017 |
1936 |
313.63 |
| Dec 15 2017 |
1271 |
314.97 |
| Dec 15 2017 |
1729 |
328.68 |
| Dec 15 2017 |
6758 |
460.92 |
| Dec 15 2017 |
1935 |
313.63 |
| Dec 08 2017 |
1271 |
314.97 |
| Dec 08 2017 |
1729 |
328.68 |
| Dec 08 2017 |
6758 |
460.92 |
| Dec 08 2017 |
1935 |
313.63 |
| Dec 01 2017 |
1729 |
328.68 |
| Dec 01 2017 |
6757 |
460.92 |
| Dec 01 2017 |
1271 |
314.97 |
| Dec 01 2017 |
1935 |
313.63 |
| Nov 24 2017 |
1271 |
314.97 |
| Nov 24 2017 |
6757 |
460.92 |
| Nov 24 2017 |
1729 |
328.68 |
| Nov 24 2017 |
1935 |
313.63 |
| Nov 17 2017 |
1271 |
314.97 |
| Nov 17 2017 |
6757 |
460.92 |
| Nov 17 2017 |
1729 |
328.68 |
| Nov 17 2017 |
1935 |
313.63 |
| Nov 10 2017 |
6757 |
460.92 |
| Nov 10 2017 |
1729 |
328.68 |
| Nov 10 2017 |
1272 |
314.97 |
| Nov 10 2017 |
1936 |
313.63 |
| Nov 03 2017 |
1729 |
328.68 |
| Nov 03 2017 |
6757 |
460.92 |
| Nov 03 2017 |
1272 |
314.97 |
| Nov 03 2017 |
1936 |
313.63 |
| Oct 27 2017 |
1283 |
314.97 |
| Oct 27 2017 |
1729 |
328.68 |
| Oct 27 2017 |
6757 |
460.92 |
| Oct 27 2017 |
1945 |
313.63 |
| Oct 20 2017 |
6734 |
460.92 |
| Oct 20 2017 |
1731 |
328.68 |
| Oct 20 2017 |
1279 |
314.97 |
| Oct 20 2017 |
1945 |
313.63 |
| Oct 13 2017 |
1731 |
328.68 |
| Oct 13 2017 |
6750 |
460.92 |
| Oct 13 2017 |
1279 |
314.97 |
| Oct 13 2017 |
1950 |
313.63 |
| Oct 06 2017 |
6750 |
460.92 |
| Oct 06 2017 |
1733 |
328.68 |
| Oct 06 2017 |
1277 |
314.97 |
| Oct 06 2017 |
1949 |
313.63 |
| Sep 29 2017 |
1277 |
314.97 |
| Sep 29 2017 |
1733 |
328.68 |
| Sep 29 2017 |
6755 |
460.92 |
| Sep 29 2017 |
1944 |
313.63 |
| Sep 22 2017 |
1732 |
328.68 |
| Sep 22 2017 |
6748 |
460.92 |
| Sep 22 2017 |
898 |
299.97 |
| Sep 22 2017 |
1958 |
313.63 |
| Sep 15 2017 |
1749 |
328.68 |
| Sep 15 2017 |
6627 |
460.92 |
| Sep 15 2017 |
897 |
299.97 |
| Sep 15 2017 |
1965 |
313.63 |
| Sep 08 2017 |
892 |
299.97 |
| Sep 08 2017 |
1777 |
328.68 |
| Sep 08 2017 |
6436 |
460.92 |
| Sep 08 2017 |
1993 |
313.63 |
| Sep 01 2017 |
1786 |
328.68 |
| Sep 01 2017 |
6525 |
460.92 |
| Sep 01 2017 |
851 |
299.97 |
| Sep 01 2017 |
1944 |
313.63 |
| Aug 25 2017 |
6465 |
460.92 |
| Aug 25 2017 |
1627 |
324.52 |
| Aug 25 2017 |
982 |
299.97 |
| Aug 25 2017 |
2165 |
313.63 |
| Aug 18 2017 |
6690 |
460.92 |
| Aug 18 2017 |
1652 |
324.52 |
| Aug 18 2017 |
982 |
299.97 |
| Aug 18 2017 |
2192 |
313.63 |
| Aug 11 2017 |
1629 |
324.52 |
| Aug 11 2017 |
6622 |
460.92 |
| Aug 11 2017 |
1015 |
299.97 |
| Aug 11 2017 |
2227 |
313.63 |
| Aug 04 2017 |
1661 |
324.52 |
| Aug 04 2017 |
6726 |
460.92 |
| Aug 04 2017 |
1020 |
299.97 |
| Aug 04 2017 |
2239 |
313.63 |
| Jul 28 2017 |
6762 |
460.92 |
| Jul 28 2017 |
1685 |
324.52 |
| Jul 28 2017 |
1029 |
299.97 |
| Jul 28 2017 |
2274 |
313.63 |
| Jul 21 2017 |
1068 |
299.97 |
| Jul 21 2017 |
6801 |
460.92 |
| Jul 21 2017 |
1739 |
324.52 |
| Jul 21 2017 |
2317 |
313.63 |
| Jul 14 2017 |
6857 |
460.92 |
| Jul 14 2017 |
1763 |
324.52 |
| Jul 14 2017 |
1078 |
299.97 |
| Jul 14 2017 |
2335 |
313.63 |
| Jul 07 2017 |
1788 |
324.52 |
| Jul 07 2017 |
6915 |
460.92 |
| Jul 07 2017 |
1084 |
299.97 |
| Jul 07 2017 |
2367 |
313.63 |
| Jun 30 2017 |
1106 |
299.97 |
| Jun 30 2017 |
1791 |
324.52 |
| Jun 30 2017 |
6891 |
460.92 |
| Jun 30 2017 |
2367 |
313.63 |
| Jun 23 2017 |
1141 |
299.97 |
| Jun 23 2017 |
2364 |
324.52 |
| Jun 23 2017 |
6966 |
460.92 |
| Jun 23 2017 |
2355 |
313.63 |
| Jun 16 2017 |
2447 |
324.52 |
| Jun 16 2017 |
6885 |
460.92 |
| Jun 16 2017 |
1134 |
299.97 |
| Jun 16 2017 |
2378 |
313.63 |
| Jun 09 2017 |
962 |
299.97 |
| Jun 09 2017 |
6901 |
460.92 |
| Jun 09 2017 |
2518 |
324.52 |
| Jun 09 2017 |
2227 |
313.63 |
| Jun 02 2017 |
1059 |
299.97 |
| Jun 02 2017 |
6914 |
460.92 |
| Jun 02 2017 |
2538 |
324.52 |
| Jun 02 2017 |
2347 |
313.63 |
| May 26 2017 |
6835 |
460.92 |
| May 26 2017 |
2564 |
324.52 |
| May 26 2017 |
1104 |
299.97 |
| May 26 2017 |
2367 |
313.63 |
| May 19 2017 |
7104 |
460.92 |
| May 19 2017 |
2584 |
324.52 |
| May 19 2017 |
1124 |
299.97 |
| May 19 2017 |
2404 |
313.63 |
| May 12 2017 |
1127 |
299.97 |
| May 12 2017 |
2634 |
324.52 |
| May 12 2017 |
7213 |
460.92 |
| May 12 2017 |
2398 |
313.63 |
| May 05 2017 |
7424 |
460.92 |
| May 05 2017 |
2676 |
324.52 |
| May 05 2017 |
1155 |
299.97 |
| May 05 2017 |
2437 |
313.63 |
| Apr 28 2017 |
2573 |
324.52 |
| Apr 28 2017 |
7447 |
460.92 |
| Apr 28 2017 |
1168 |
299.97 |
| Apr 28 2017 |
2459 |
313.63 |
| Apr 21 2017 |
2682 |
324.52 |
| Apr 21 2017 |
7546 |
460.92 |
| Apr 21 2017 |
1181 |
299.97 |
| Apr 21 2017 |
2476 |
313.63 |
| Apr 14 2017 |
1214 |
299.97 |
| Apr 14 2017 |
7690 |
460.92 |
| Apr 14 2017 |
2305 |
316.7 |
| Apr 14 2017 |
2514 |
313.63 |
| Apr 07 2017 |
2346 |
316.7 |
| Apr 07 2017 |
7695 |
460.92 |
| Apr 07 2017 |
1212 |
299.97 |
| Apr 07 2017 |
2409 |
313.63 |
| Mar 31 2017 |
7972 |
460.92 |
| Mar 31 2017 |
2417 |
316.7 |
| Mar 31 2017 |
1168 |
297.92 |
| Mar 31 2017 |
2033 |
305.72 |
| Mar 24 2017 |
1143 |
297.92 |
| Mar 24 2017 |
7789 |
460.92 |
| Mar 24 2017 |
2384 |
316.7 |
| Mar 24 2017 |
2021 |
305.72 |
| Mar 17 2017 |
7911 |
460.92 |
| Mar 17 2017 |
2426 |
316.7 |
| Mar 17 2017 |
1153 |
297.92 |
| Mar 17 2017 |
2027 |
305.72 |
| Mar 10 2017 |
2176 |
310.71 |
| Mar 10 2017 |
1155 |
297.92 |
| Mar 10 2017 |
1636 |
297.92 |
| Mar 03 2017 |
2153 |
310.71 |
| Mar 03 2017 |
1193 |
298.72 |
| Mar 03 2017 |
1685 |
298.72 |
| Feb 24 2017 |
2169 |
310.71 |
| Feb 24 2017 |
1592 |
307.27 |
| Feb 24 2017 |
2039 |
304.86 |
| Feb 17 2017 |
2077 |
310.71 |
| Feb 17 2017 |
1589 |
307.27 |
| Feb 17 2017 |
2057 |
304.86 |
| Feb 10 2017 |
2085 |
310.71 |
| Feb 10 2017 |
1610 |
307.27 |
| Feb 10 2017 |
2068 |
304.86 |
| Feb 03 2017 |
1700 |
308.95 |
| Feb 03 2017 |
2081 |
310.71 |
| Feb 03 2017 |
2072 |
304.86 |
| Jan 27 2017 |
2091 |
310.71 |
| Jan 27 2017 |
1707 |
308.95 |
| Jan 27 2017 |
2084 |
304.86 |
| Jan 20 2017 |
2092 |
310.71 |
| Jan 20 2017 |
1958 |
314.26 |
| Jan 20 2017 |
2345 |
309.29 |
| Jan 13 2017 |
1961 |
314.26 |
| Jan 13 2017 |
2092 |
310.71 |
| Jan 13 2017 |
2346 |
309.29 |
| Jan 06 2017 |
1961 |
314.26 |
| Jan 06 2017 |
2097 |
310.71 |
| Jan 06 2017 |
2345 |
309.29 |
| Dec 30 2016 |
2099 |
310.71 |
| Dec 30 2016 |
1961 |
314.26 |
| Dec 30 2016 |
2347 |
309.29 |
| Dec 23 2016 |
1961 |
314.26 |
| Dec 23 2016 |
2099 |
310.71 |
| Dec 23 2016 |
2347 |
309.29 |
| Dec 16 2016 |
1961 |
314.26 |
| Dec 16 2016 |
2097 |
310.71 |
| Dec 16 2016 |
2346 |
309.29 |
| Dec 09 2016 |
2095 |
310.71 |
| Dec 09 2016 |
1961 |
314.26 |
| Dec 09 2016 |
2346 |
309.29 |
| Dec 02 2016 |
2095 |
310.71 |
| Dec 02 2016 |
1961 |
314.26 |
| Dec 02 2016 |
2346 |
309.29 |
| Nov 25 2016 |
1961 |
314.26 |
| Nov 25 2016 |
2095 |
310.71 |
| Nov 25 2016 |
2344 |
309.29 |
| Nov 18 2016 |
2095 |
310.71 |
| Nov 18 2016 |
1961 |
314.26 |
| Nov 18 2016 |
2344 |
309.29 |
| Nov 11 2016 |
2095 |
310.71 |
| Nov 11 2016 |
1962 |
314.26 |
| Nov 11 2016 |
2345 |
309.29 |
| Nov 04 2016 |
2095 |
310.71 |
| Nov 04 2016 |
1962 |
314.26 |
| Nov 04 2016 |
2345 |
309.29 |
| Oct 28 2016 |
1957 |
314.26 |
| Oct 28 2016 |
2095 |
310.71 |
| Oct 28 2016 |
2342 |
309.29 |
| Oct 21 2016 |
2099 |
310.71 |
| Oct 21 2016 |
1961 |
314.26 |
| Oct 21 2016 |
2343 |
309.29 |
| Oct 14 2016 |
2099 |
310.71 |
| Oct 14 2016 |
1962 |
314.26 |
| Oct 14 2016 |
2354 |
309.29 |
| Oct 07 2016 |
1967 |
314.26 |
| Oct 07 2016 |
2099 |
310.71 |
| Oct 07 2016 |
2359 |
309.29 |
| Sep 30 2016 |
2101 |
310.71 |
| Sep 30 2016 |
1965 |
314.26 |
| Sep 30 2016 |
2359 |
309.29 |
| Sep 23 2016 |
2098 |
310.71 |
| Sep 23 2016 |
1956 |
314.26 |
| Sep 23 2016 |
2347 |
309.29 |
| Sep 16 2016 |
2118 |
310.71 |
| Sep 16 2016 |
2955 |
333.33 |
| Sep 16 2016 |
2601 |
313.04 |
| Sep 09 2016 |
2175 |
310.71 |
| Sep 09 2016 |
2992 |
333.33 |
| Sep 09 2016 |
2660 |
313.04 |
| Sep 02 2016 |
2212 |
310.71 |
| Sep 02 2016 |
3001 |
333.33 |
| Sep 02 2016 |
2697 |
313.04 |
| Aug 26 2016 |
1777 |
301.07 |
| Aug 26 2016 |
2677 |
333.33 |
| Aug 26 2016 |
2554 |
313.91 |
| Aug 19 2016 |
2693 |
333.33 |
| Aug 19 2016 |
1789 |
301.07 |
| Aug 19 2016 |
2561 |
313.91 |
| Aug 12 2016 |
1824 |
301.07 |
| Aug 12 2016 |
2694 |
333.33 |
| Aug 12 2016 |
3222 |
313.91 |
| Aug 05 2016 |
1841 |
301.07 |
| Aug 05 2016 |
2780 |
333.33 |
| Aug 05 2016 |
3322 |
313.91 |
| Jul 29 2016 |
2670 |
333.33 |
| Jul 29 2016 |
1855 |
301.07 |
| Jul 29 2016 |
3334 |
313.91 |
| Jul 22 2016 |
2770 |
333.33 |
| Jul 22 2016 |
1926 |
301.07 |
| Jul 22 2016 |
3405 |
313.91 |
| Jun 22 2016 |
3034 |
335.96 |
| Jun 22 2016 |
2020 |
301.07 |
| Jun 22 2016 |
3929 |
313.91 |
| Jun 15 2016 |
3095 |
335.96 |
| Jun 15 2016 |
2063 |
301.07 |
| Jun 15 2016 |
3992 |
313.91 |
| Jun 08 2016 |
2108 |
301.07 |
| Jun 08 2016 |
3422 |
342.1 |
| Jun 08 2016 |
5651 |
333.9 |
| Jun 01 2016 |
2121 |
301.07 |
| Jun 01 2016 |
3486 |
342.1 |
| Jun 01 2016 |
5865 |
333.9 |
| May 25 2016 |
2164 |
301.07 |
| May 25 2016 |
3502 |
342.1 |
| May 25 2016 |
5891 |
333.9 |
| May 18 2016 |
2170 |
301.07 |
| May 18 2016 |
3543 |
342.1 |
| May 18 2016 |
5920 |
333.9 |
| May 11 2016 |
3530 |
342.1 |
| May 11 2016 |
2178 |
301.07 |
| May 11 2016 |
4109 |
311.85 |
| May 04 2016 |
2146 |
301.07 |
| May 04 2016 |
3512 |
342.1 |
| May 04 2016 |
5923 |
333.9 |
| Apr 27 2016 |
2229 |
301.07 |
| Apr 27 2016 |
3638 |
342.1 |
| Apr 27 2016 |
6039 |
333.9 |
| Apr 20 2016 |
3687 |
342.1 |
| Apr 20 2016 |
6937 |
342.1 |
| Apr 13 2016 |
3836 |
342.1 |
| Apr 13 2016 |
6944 |
342.1 |
| Apr 06 2016 |
3901 |
342.1 |
| Apr 06 2016 |
6990 |
342.1 |
| Mar 30 2016 |
3831 |
342.1 |
| Mar 30 2016 |
6923 |
342.1 |
| Mar 23 2016 |
3982 |
342.1 |
| Mar 23 2016 |
7031 |
342.1 |
| Mar 16 2016 |
4037 |
342.1 |
| Mar 16 2016 |
6978 |
342.1 |
| Mar 09 2016 |
5520 |
361.07 |
| Mar 09 2016 |
8956 |
361.07 |
