| May 26 2017 |
8889 |
406.09 |
| May 26 2017 |
11311 |
406.09 |
| May 19 2017 |
10186 |
418.74 |
| May 19 2017 |
13179 |
418.74 |
| May 12 2017 |
10358 |
418.74 |
| May 12 2017 |
13270 |
418.74 |
| May 05 2017 |
10354 |
418.74 |
| May 05 2017 |
13271 |
418.74 |
| Apr 28 2017 |
10179 |
418.74 |
| Apr 28 2017 |
13123 |
418.74 |
| Apr 21 2017 |
10374 |
418.74 |
| Apr 21 2017 |
13277 |
418.74 |
| Apr 14 2017 |
12314 |
438.65 |
| Apr 14 2017 |
10147 |
415.62 |
| Apr 14 2017 |
11158 |
402.73 |
| Apr 07 2017 |
8482 |
398.63 |
| Apr 07 2017 |
5305 |
409.42 |
| Apr 07 2017 |
9589 |
414.5 |
| Apr 07 2017 |
8501 |
382.81 |
| Mar 31 2017 |
5462 |
409.42 |
| Mar 31 2017 |
8729 |
398.63 |
| Mar 31 2017 |
9624 |
414.5 |
| Mar 31 2017 |
8681 |
382.81 |
| Mar 24 2017 |
10439 |
423.68 |
| Mar 24 2017 |
5338 |
409.42 |
| Mar 24 2017 |
8654 |
398.63 |
| Mar 24 2017 |
8574 |
382.81 |
| Mar 17 2017 |
5402 |
409.42 |
| Mar 17 2017 |
8715 |
398.63 |
| Mar 17 2017 |
10581 |
423.68 |
| Mar 17 2017 |
8622 |
382.81 |
| Mar 10 2017 |
8830 |
398.63 |
| Mar 10 2017 |
6609 |
435.1 |
| Mar 10 2017 |
10623 |
423.68 |
| Mar 10 2017 |
8689 |
382.81 |
| Mar 03 2017 |
8787 |
398.63 |
| Mar 03 2017 |
6611 |
435.1 |
| Mar 03 2017 |
10558 |
423.68 |
| Mar 03 2017 |
8692 |
382.81 |
| Feb 24 2017 |
6704 |
435.1 |
| Feb 24 2017 |
8740 |
398.63 |
| Feb 24 2017 |
9273 |
410.8 |
| Feb 24 2017 |
8740 |
382.81 |
| Feb 17 2017 |
6616 |
435.1 |
| Feb 17 2017 |
8573 |
398.63 |
| Feb 17 2017 |
9306 |
410.8 |
| Feb 17 2017 |
8790 |
382.81 |
| Feb 10 2017 |
8606 |
398.63 |
| Feb 10 2017 |
6692 |
435.1 |
| Feb 10 2017 |
8525 |
402.38 |
| Feb 10 2017 |
8838 |
382.81 |
| Feb 03 2017 |
8500 |
402.38 |
| Feb 03 2017 |
8629 |
398.63 |
| Feb 03 2017 |
6661 |
435.1 |
| Feb 03 2017 |
8860 |
382.81 |
| Jan 27 2017 |
6651 |
435.1 |
| Jan 27 2017 |
8641 |
398.63 |
| Jan 27 2017 |
8475 |
402.38 |
| Jan 27 2017 |
8864 |
382.81 |
| Jan 20 2017 |
6660 |
435.1 |
| Jan 20 2017 |
8637 |
398.63 |
| Jan 20 2017 |
8459 |
402.38 |
| Jan 20 2017 |
8865 |
382.81 |
| Jan 13 2017 |
8465 |
402.38 |
| Jan 13 2017 |
6660 |
435.1 |
| Jan 13 2017 |
8643 |
398.63 |
| Jan 13 2017 |
8872 |
382.81 |
| Jan 06 2017 |
8465 |
402.38 |
| Jan 06 2017 |
8632 |
398.63 |
| Jan 06 2017 |
6660 |
435.1 |
| Jan 06 2017 |
8851 |
382.81 |
| Dec 30 2016 |
8635 |
398.63 |
| Dec 30 2016 |
6659 |
435.1 |
| Dec 30 2016 |
8465 |
402.38 |
| Dec 30 2016 |
8853 |
382.81 |
| Dec 23 2016 |
8465 |
402.38 |
| Dec 23 2016 |
8635 |
398.63 |
| Dec 23 2016 |
6659 |
435.1 |
| Dec 23 2016 |
8853 |
382.81 |
| Dec 16 2016 |
8465 |
402.38 |
| Dec 16 2016 |
6659 |
435.1 |
| Dec 16 2016 |
8634 |
398.63 |
| Dec 16 2016 |
8851 |
382.81 |
| Dec 09 2016 |
6662 |
435.1 |
| Dec 09 2016 |
8635 |
398.63 |
| Dec 09 2016 |
8464 |
402.38 |
| Dec 09 2016 |
8851 |
382.81 |
| Dec 02 2016 |
8635 |
398.63 |
| Dec 02 2016 |
6662 |
435.1 |
| Dec 02 2016 |
8464 |
402.38 |
| Dec 02 2016 |
8852 |
382.81 |
| Nov 25 2016 |
8464 |
402.38 |
| Nov 25 2016 |
6652 |
435.1 |
| Nov 25 2016 |
8632 |
398.63 |
| Nov 25 2016 |
8850 |
382.81 |
| Nov 18 2016 |
6652 |
435.1 |
| Nov 18 2016 |
8632 |
398.63 |
| Nov 18 2016 |
8464 |
402.38 |
| Nov 18 2016 |
8850 |
382.81 |
| Nov 11 2016 |
8632 |
398.63 |
| Nov 11 2016 |
6652 |
435.1 |
| Nov 11 2016 |
8456 |
402.38 |
| Nov 11 2016 |
8845 |
382.81 |
| Nov 04 2016 |
6652 |
435.1 |
| Nov 04 2016 |
8632 |
398.63 |
| Nov 04 2016 |
8456 |
402.38 |
| Nov 04 2016 |
8845 |
382.81 |
| Oct 28 2016 |
8471 |
402.38 |
| Oct 28 2016 |
6641 |
435.1 |
| Oct 28 2016 |
8632 |
398.63 |
| Oct 28 2016 |
8865 |
382.81 |
| Oct 21 2016 |
6641 |
435.1 |
| Oct 21 2016 |
8626 |
398.63 |
| Oct 21 2016 |
8479 |
402.38 |
| Oct 21 2016 |
8866 |
382.81 |
| Oct 14 2016 |
8646 |
398.63 |
| Oct 14 2016 |
6660 |
435.1 |
| Oct 14 2016 |
8483 |
402.38 |
| Oct 14 2016 |
8909 |
382.81 |
| Oct 07 2016 |
8485 |
402.38 |
| Oct 07 2016 |
8653 |
398.63 |
| Oct 07 2016 |
6659 |
435.1 |
| Oct 07 2016 |
8902 |
382.81 |
| Sep 30 2016 |
6698 |
435.1 |
| Sep 30 2016 |
8664 |
398.63 |
| Sep 30 2016 |
8496 |
402.38 |
| Sep 30 2016 |
8913 |
382.81 |
| Sep 23 2016 |
6666 |
435.1 |
| Sep 23 2016 |
8662 |
398.63 |
| Sep 23 2016 |
8414 |
402.38 |
| Sep 23 2016 |
8869 |
382.81 |
| Sep 16 2016 |
6674 |
435.1 |
| Sep 16 2016 |
8707 |
398.63 |
| Sep 16 2016 |
8383 |
402.38 |
| Sep 16 2016 |
8880 |
382.81 |
| Sep 09 2016 |
6746 |
435.1 |
| Sep 09 2016 |
8770 |
398.63 |
| Sep 09 2016 |
8486 |
402.38 |
| Sep 09 2016 |
8918 |
382.81 |
| Sep 02 2016 |
6878 |
435.1 |
| Sep 02 2016 |
8908 |
398.63 |
| Sep 02 2016 |
8518 |
402.38 |
| Sep 02 2016 |
9024 |
382.81 |
| Aug 26 2016 |
8954 |
398.63 |
| Aug 26 2016 |
6714 |
435.1 |
| Aug 26 2016 |
8213 |
402.38 |
| Aug 26 2016 |
8732 |
382.81 |
| Aug 19 2016 |
8221 |
402.38 |
| Aug 19 2016 |
8989 |
398.63 |
| Aug 19 2016 |
6835 |
435.1 |
| Aug 19 2016 |
8734 |
382.81 |
| Aug 12 2016 |
7215 |
435.1 |
| Aug 12 2016 |
9112 |
398.63 |
| Aug 12 2016 |
8207 |
402.38 |
| Aug 12 2016 |
9795 |
382.81 |
| Aug 05 2016 |
9133 |
398.63 |
| Aug 05 2016 |
7260 |
435.1 |
| Aug 05 2016 |
8260 |
402.38 |
| Aug 05 2016 |
9894 |
382.81 |
| Jul 29 2016 |
8139 |
402.38 |
| Jul 29 2016 |
7301 |
435.1 |
| Jul 29 2016 |
9177 |
398.63 |
| Jul 29 2016 |
9966 |
382.81 |
| Jul 22 2016 |
8265 |
402.38 |
| Jul 22 2016 |
7417 |
435.1 |
| Jul 22 2016 |
9350 |
398.63 |
| Jul 22 2016 |
10126 |
382.81 |
| Jun 22 2016 |
8463 |
402.38 |
| Jun 22 2016 |
9583 |
398.63 |
| Jun 22 2016 |
7373 |
435.1 |
| Jun 22 2016 |
10997 |
382.81 |
| Jun 15 2016 |
8562 |
402.38 |
| Jun 15 2016 |
9657 |
398.63 |
| Jun 15 2016 |
7615 |
435.1 |
| Jun 15 2016 |
11092 |
382.81 |
| Jun 08 2016 |
9735 |
398.63 |
| Jun 08 2016 |
7706 |
435.1 |
| Jun 08 2016 |
8552 |
402.38 |
| Jun 08 2016 |
11128 |
382.81 |
| Jun 01 2016 |
7876 |
435.1 |
| Jun 01 2016 |
14136 |
438.86 |
| Jun 01 2016 |
8652 |
402.38 |
| Jun 01 2016 |
12149 |
388.86 |
| May 25 2016 |
14107 |
438.86 |
| May 25 2016 |
7793 |
435.1 |
| May 25 2016 |
8680 |
402.38 |
| May 25 2016 |
12138 |
388.86 |
| May 18 2016 |
7854 |
435.1 |
| May 18 2016 |
14734 |
443.84 |
| May 18 2016 |
8758 |
402.38 |
| May 18 2016 |
13938 |
400.57 |
| May 11 2016 |
8561 |
400.39 |
| May 11 2016 |
14645 |
443.84 |
| May 11 2016 |
7758 |
435.1 |
| May 11 2016 |
12545 |
391.37 |
| May 04 2016 |
7759 |
435.1 |
| May 04 2016 |
14545 |
443.84 |
| May 04 2016 |
8525 |
400.39 |
| May 04 2016 |
12511 |
391.37 |
| Apr 27 2016 |
14814 |
443.84 |
| Apr 27 2016 |
7965 |
435.1 |
| Apr 27 2016 |
9242 |
405.41 |
| Apr 27 2016 |
15254 |
408.32 |
| Apr 20 2016 |
5995 |
372.17 |
| Apr 20 2016 |
9370 |
460.79 |
| Apr 20 2016 |
21262 |
510.16 |
| Apr 20 2016 |
25589 |
476.2 |
| Apr 13 2016 |
21086 |
510.16 |
| Apr 13 2016 |
9421 |
460.79 |
| Apr 13 2016 |
6152 |
372.17 |
| Apr 13 2016 |
25535 |
476.2 |
| Apr 06 2016 |
6305 |
372.17 |
| Apr 06 2016 |
21229 |
510.16 |
| Apr 06 2016 |
9576 |
460.79 |
| Apr 06 2016 |
25808 |
476.2 |
| Mar 30 2016 |
6224 |
372.17 |
| Mar 30 2016 |
21095 |
510.16 |
| Mar 30 2016 |
9304 |
460.79 |
| Mar 30 2016 |
25643 |
476.2 |
| Mar 23 2016 |
9624 |
460.79 |
| Mar 23 2016 |
21048 |
510.16 |
| Mar 23 2016 |
6387 |
372.17 |
| Mar 23 2016 |
25749 |
476.2 |
| Mar 16 2016 |
9583 |
460.79 |
| Mar 16 2016 |
21011 |
510.16 |
| Mar 16 2016 |
6449 |
372.17 |
| Mar 16 2016 |
21431 |
447.71 |
| Mar 09 2016 |
6456 |
372.17 |
| Mar 09 2016 |
10309 |
372.17 |
