| Apr 14 2017 |
21967 |
537.8 |
| Apr 14 2017 |
28842 |
537.8 |
| Apr 07 2017 |
21744 |
537.8 |
| Apr 07 2017 |
28526 |
537.8 |
| Mar 31 2017 |
21741 |
537.8 |
| Mar 31 2017 |
28738 |
537.8 |
| Mar 24 2017 |
21293 |
537.8 |
| Mar 24 2017 |
28250 |
537.8 |
| Mar 17 2017 |
21598 |
537.8 |
| Mar 17 2017 |
28450 |
537.8 |
| Mar 10 2017 |
22585 |
553.99 |
| Mar 10 2017 |
29851 |
553.99 |
| Mar 03 2017 |
22354 |
553.99 |
| Mar 03 2017 |
29658 |
553.99 |
| Feb 24 2017 |
22223 |
548.48 |
| Feb 24 2017 |
29206 |
548.48 |
| Feb 17 2017 |
22132 |
548.48 |
| Feb 17 2017 |
29124 |
548.48 |
| Feb 10 2017 |
22404 |
548.48 |
| Feb 10 2017 |
29250 |
548.48 |
| Feb 03 2017 |
22354 |
548.48 |
| Feb 03 2017 |
29203 |
548.48 |
| Jan 27 2017 |
22337 |
548.48 |
| Jan 27 2017 |
29201 |
548.48 |
| Jan 20 2017 |
22285 |
548.48 |
| Jan 20 2017 |
29162 |
548.48 |
| Jan 13 2017 |
22252 |
548.48 |
| Jan 13 2017 |
29143 |
548.48 |
| Jan 06 2017 |
22252 |
548.48 |
| Jan 06 2017 |
29148 |
548.48 |
| Dec 30 2016 |
22253 |
548.48 |
| Dec 30 2016 |
29159 |
548.48 |
| Dec 23 2016 |
22253 |
548.48 |
| Dec 23 2016 |
29159 |
548.48 |
| Dec 16 2016 |
22253 |
548.48 |
| Dec 16 2016 |
29151 |
548.48 |
| Dec 09 2016 |
22246 |
548.48 |
| Dec 09 2016 |
29147 |
548.48 |
| Dec 02 2016 |
22246 |
548.48 |
| Dec 02 2016 |
29148 |
548.48 |
| Nov 25 2016 |
22246 |
548.48 |
| Nov 25 2016 |
29145 |
548.48 |
| Nov 18 2016 |
22246 |
548.48 |
| Nov 18 2016 |
29145 |
548.48 |
| Nov 11 2016 |
22204 |
548.48 |
| Nov 11 2016 |
29114 |
548.48 |
| Nov 04 2016 |
22204 |
548.48 |
| Nov 04 2016 |
29114 |
548.48 |
| Oct 28 2016 |
22218 |
548.48 |
| Oct 28 2016 |
29128 |
548.48 |
| Oct 21 2016 |
22245 |
548.48 |
| Oct 21 2016 |
29144 |
548.48 |
| Oct 14 2016 |
22264 |
548.48 |
| Oct 14 2016 |
29101 |
548.48 |
| Oct 07 2016 |
22295 |
548.48 |
| Oct 07 2016 |
29147 |
548.48 |
| Sep 30 2016 |
22309 |
548.48 |
| Sep 30 2016 |
29191 |
548.48 |
| Sep 23 2016 |
22014 |
548.48 |
| Sep 23 2016 |
29000 |
548.48 |
| Sep 16 2016 |
21919 |
548.48 |
| Sep 16 2016 |
29024 |
548.48 |
| Sep 09 2016 |
22025 |
548.48 |
| Sep 09 2016 |
29110 |
548.48 |
| Sep 02 2016 |
22080 |
548.48 |
| Sep 02 2016 |
29261 |
548.48 |
| Aug 26 2016 |
21899 |
548.48 |
| Aug 26 2016 |
29071 |
548.48 |
| Aug 19 2016 |
21916 |
548.48 |
| Aug 19 2016 |
29067 |
548.48 |
| Aug 12 2016 |
21987 |
548.48 |
| Aug 12 2016 |
31460 |
548.48 |
| Aug 05 2016 |
22050 |
548.48 |
| Aug 05 2016 |
31584 |
548.48 |
| Jul 29 2016 |
21909 |
548.48 |
| Jul 29 2016 |
31837 |
548.48 |
| Jul 22 2016 |
22058 |
548.48 |
| Jul 22 2016 |
32108 |
548.48 |
| Jun 22 2016 |
22390 |
548.48 |
| Jun 22 2016 |
33193 |
548.48 |
| Jun 15 2016 |
22726 |
548.48 |
| Jun 15 2016 |
33589 |
548.48 |
| Jun 08 2016 |
22857 |
548.48 |
| Jun 08 2016 |
33765 |
548.48 |
| Jun 01 2016 |
22957 |
548.48 |
| Jun 01 2016 |
34056 |
548.48 |
| May 25 2016 |
22892 |
548.48 |
| May 25 2016 |
33844 |
548.48 |
| May 18 2016 |
22983 |
548.48 |
| May 18 2016 |
34130 |
548.48 |
| May 11 2016 |
23044 |
548.48 |
| May 11 2016 |
34154 |
548.48 |
| May 04 2016 |
22899 |
548.48 |
| May 04 2016 |
34008 |
548.48 |
| Apr 27 2016 |
23185 |
548.48 |
| Apr 27 2016 |
34538 |
548.48 |
| Apr 20 2016 |
23309 |
553.81 |
| Apr 20 2016 |
34977 |
553.81 |
| Apr 13 2016 |
23889 |
553.81 |
| Apr 13 2016 |
34943 |
553.81 |
| Apr 06 2016 |
24484 |
553.81 |
| Apr 06 2016 |
35370 |
553.81 |
| Mar 30 2016 |
24292 |
553.81 |
| Mar 30 2016 |
35177 |
553.81 |
| Mar 23 2016 |
24627 |
553.81 |
| Mar 23 2016 |
35244 |
553.81 |
| Mar 16 2016 |
24851 |
553.81 |
| Mar 16 2016 |
35343 |
553.81 |
| Mar 09 2016 |
23813 |
537.44 |
| Mar 09 2016 |
33689 |
537.44 |
