| Jun 22 2018 |
4937 |
389.76 |
| Jun 22 2018 |
6629 |
389.76 |
| Jun 15 2018 |
4955 |
389.76 |
| Jun 15 2018 |
6655 |
389.76 |
| Jun 08 2018 |
5030 |
389.76 |
| Jun 08 2018 |
6732 |
389.76 |
| Jun 01 2018 |
5067 |
389.76 |
| Jun 01 2018 |
6983 |
389.76 |
| May 25 2018 |
5174 |
389.76 |
| May 25 2018 |
7093 |
389.76 |
| May 18 2018 |
5204 |
389.76 |
| May 18 2018 |
7101 |
389.76 |
| May 11 2018 |
5155 |
389.76 |
| May 11 2018 |
10771 |
448.78 |
| May 11 2018 |
10800 |
419.27 |
| May 04 2018 |
5307 |
389.76 |
| May 04 2018 |
10950 |
448.78 |
| May 04 2018 |
10936 |
419.27 |
| Apr 27 2018 |
7614 |
415.22 |
| Apr 27 2018 |
10895 |
448.78 |
| Apr 27 2018 |
11900 |
426.4 |
| Apr 20 2018 |
7677 |
415.22 |
| Apr 20 2018 |
10895 |
448.78 |
| Apr 20 2018 |
11947 |
426.4 |
| Apr 13 2018 |
6729 |
405.08 |
| Apr 13 2018 |
10801 |
448.78 |
| Apr 13 2018 |
10238 |
413.82 |
| Apr 06 2018 |
6706 |
405.08 |
| Apr 06 2018 |
11030 |
448.78 |
| Apr 06 2018 |
10302 |
413.82 |
| Mar 30 2018 |
6779 |
405.08 |
| Mar 30 2018 |
11301 |
448.78 |
| Mar 30 2018 |
10495 |
413.82 |
| Mar 23 2018 |
7727 |
492.86 |
| Mar 23 2018 |
7598 |
412.17 |
| Mar 23 2018 |
6678 |
403.67 |
| Mar 23 2018 |
7679 |
390.65 |
| Mar 16 2018 |
7543 |
412.17 |
| Mar 16 2018 |
7607 |
492.86 |
| Mar 16 2018 |
6687 |
403.67 |
| Mar 16 2018 |
7667 |
390.65 |
| Mar 09 2018 |
7552 |
492.86 |
| Mar 09 2018 |
6630 |
403.67 |
| Mar 09 2018 |
7536 |
412.17 |
| Mar 09 2018 |
7676 |
390.65 |
| Mar 02 2018 |
7804 |
492.86 |
| Mar 02 2018 |
6684 |
403.67 |
| Mar 02 2018 |
7591 |
412.17 |
| Mar 02 2018 |
7848 |
390.65 |
| Feb 23 2018 |
7664 |
412.17 |
| Feb 23 2018 |
7969 |
492.86 |
| Feb 23 2018 |
5895 |
394.67 |
| Feb 23 2018 |
7443 |
387 |
| Feb 16 2018 |
7916 |
492.86 |
| Feb 16 2018 |
5902 |
394.67 |
| Feb 16 2018 |
7689 |
412.17 |
| Feb 16 2018 |
7467 |
387 |
| Feb 09 2018 |
5577 |
390.69 |
| Feb 09 2018 |
7922 |
492.86 |
| Feb 09 2018 |
7627 |
412.17 |
| Feb 09 2018 |
7364 |
386.2 |
| Feb 02 2018 |
7980 |
492.86 |
| Feb 02 2018 |
5567 |
390.69 |
| Feb 02 2018 |
7605 |
412.17 |
| Feb 02 2018 |
7358 |
386.2 |
| Jan 26 2018 |
7980 |
492.86 |
| Jan 26 2018 |
5579 |
390.69 |
| Jan 26 2018 |
7636 |
412.17 |
| Jan 26 2018 |
7375 |
386.2 |
| Jan 19 2018 |
5579 |
390.69 |
| Jan 19 2018 |
7980 |
492.86 |
| Jan 19 2018 |
7641 |
412.17 |
| Jan 19 2018 |
7376 |
386.2 |
| Jan 12 2018 |
7931 |
492.86 |
| Jan 12 2018 |
5579 |
390.69 |
| Jan 12 2018 |
7655 |
412.17 |
| Jan 12 2018 |
7375 |
386.2 |
| Jan 05 2018 |
7655 |
412.17 |
| Jan 05 2018 |
5594 |
390.69 |
| Jan 05 2018 |
7931 |
492.86 |
| Jan 05 2018 |
7386 |
386.2 |
| Dec 29 2017 |
5594 |
390.69 |
| Dec 29 2017 |
7975 |
492.86 |
| Dec 29 2017 |
7655 |
412.17 |
| Dec 29 2017 |
7386 |
386.2 |
| Dec 22 2017 |
5595 |
390.69 |
| Dec 22 2017 |
7975 |
492.86 |
| Dec 22 2017 |
7655 |
412.17 |
| Dec 22 2017 |
7387 |
386.2 |
| Dec 15 2017 |
7655 |
412.17 |
| Dec 15 2017 |
5593 |
390.69 |
| Dec 15 2017 |
7975 |
492.86 |
| Dec 15 2017 |
7386 |
386.2 |
| Dec 08 2017 |
7655 |
412.17 |
| Dec 08 2017 |
5593 |
390.69 |
| Dec 08 2017 |
7975 |
492.86 |
| Dec 08 2017 |
7386 |
386.2 |
| Dec 01 2017 |
5593 |
390.69 |
| Dec 01 2017 |
7972 |
492.86 |
| Dec 01 2017 |
7655 |
412.17 |
| Dec 01 2017 |
7386 |
386.2 |
| Nov 24 2017 |
7655 |
412.17 |
| Nov 24 2017 |
7972 |
492.86 |
| Nov 24 2017 |
5593 |
390.69 |
| Nov 24 2017 |
7386 |
386.2 |
| Nov 17 2017 |
7655 |
412.17 |
| Nov 17 2017 |
7972 |
492.86 |
| Nov 17 2017 |
5593 |
390.69 |
| Nov 17 2017 |
7386 |
386.2 |
| Nov 10 2017 |
7972 |
492.86 |
| Nov 10 2017 |
5593 |
390.69 |
| Nov 10 2017 |
7657 |
412.17 |
| Nov 10 2017 |
7391 |
386.2 |
| Nov 03 2017 |
5593 |
390.69 |
| Nov 03 2017 |
7972 |
492.86 |
| Nov 03 2017 |
7657 |
412.17 |
| Nov 03 2017 |
7391 |
386.2 |
| Oct 27 2017 |
7712 |
412.17 |
| Oct 27 2017 |
5593 |
390.69 |
| Oct 27 2017 |
7972 |
492.86 |
| Oct 27 2017 |
7426 |
386.2 |
| Oct 20 2017 |
7937 |
492.86 |
| Oct 20 2017 |
5602 |
390.69 |
| Oct 20 2017 |
7656 |
412.17 |
| Oct 20 2017 |
7405 |
386.2 |
| Oct 13 2017 |
5601 |
390.69 |
| Oct 13 2017 |
7956 |
492.86 |
| Oct 13 2017 |
7687 |
412.17 |
| Oct 13 2017 |
7425 |
386.2 |
| Oct 06 2017 |
7956 |
492.86 |
| Oct 06 2017 |
5600 |
390.69 |
| Oct 06 2017 |
7683 |
412.17 |
| Oct 06 2017 |
7427 |
386.2 |
| Sep 29 2017 |
7682 |
412.17 |
| Sep 29 2017 |
5603 |
390.69 |
| Sep 29 2017 |
7965 |
492.86 |
| Sep 29 2017 |
7368 |
386.2 |
| Sep 22 2017 |
5601 |
390.69 |
| Sep 22 2017 |
7952 |
492.86 |
| Sep 22 2017 |
7799 |
412.17 |
| Sep 22 2017 |
7438 |
386.2 |
| Sep 15 2017 |
5658 |
390.69 |
| Sep 15 2017 |
7790 |
492.86 |
| Sep 15 2017 |
7827 |
412.17 |
| Sep 15 2017 |
7505 |
386.2 |
| Sep 08 2017 |
7773 |
412.17 |
| Sep 08 2017 |
5678 |
390.69 |
| Sep 08 2017 |
7549 |
492.86 |
| Sep 08 2017 |
7611 |
386.2 |
| Sep 01 2017 |
5757 |
390.69 |
| Sep 01 2017 |
7652 |
492.86 |
| Sep 01 2017 |
7767 |
412.17 |
| Sep 01 2017 |
7604 |
386.2 |
| Aug 25 2017 |
7590 |
492.86 |
| Aug 25 2017 |
5774 |
390.69 |
| Aug 25 2017 |
8127 |
412.17 |
| Aug 25 2017 |
7959 |
386.2 |
| Aug 18 2017 |
7863 |
492.86 |
| Aug 18 2017 |
5826 |
390.69 |
| Aug 18 2017 |
8155 |
412.17 |
| Aug 18 2017 |
8033 |
386.2 |
| Aug 11 2017 |
5787 |
390.69 |
| Aug 11 2017 |
7776 |
492.86 |
| Aug 11 2017 |
8219 |
412.17 |
| Aug 11 2017 |
8085 |
386.2 |
| Aug 04 2017 |
5871 |
390.69 |
| Aug 04 2017 |
7902 |
492.86 |
| Aug 04 2017 |
8290 |
412.17 |
| Aug 04 2017 |
8181 |
386.2 |
| Jul 28 2017 |
7951 |
492.86 |
| Jul 28 2017 |
5911 |
390.69 |
| Jul 28 2017 |
8369 |
412.17 |
| Jul 28 2017 |
8273 |
386.2 |
| Jul 21 2017 |
8474 |
412.17 |
| Jul 21 2017 |
8022 |
492.86 |
| Jul 21 2017 |
6023 |
390.69 |
| Jul 21 2017 |
8413 |
386.2 |
| Jul 14 2017 |
8077 |
492.86 |
| Jul 14 2017 |
6092 |
390.69 |
| Jul 14 2017 |
8528 |
412.17 |
| Jul 14 2017 |
8489 |
386.2 |
| Jul 07 2017 |
6130 |
390.69 |
| Jul 07 2017 |
8136 |
492.86 |
| Jul 07 2017 |
8574 |
412.17 |
| Jul 07 2017 |
8527 |
386.2 |
| Jun 30 2017 |
8590 |
412.17 |
| Jun 30 2017 |
6167 |
390.69 |
| Jun 30 2017 |
8096 |
492.86 |
| Jun 30 2017 |
8544 |
386.2 |
| Jun 23 2017 |
8737 |
412.17 |
| Jun 23 2017 |
7126 |
390.92 |
| Jun 23 2017 |
8186 |
492.86 |
| Jun 23 2017 |
8833 |
387.85 |
| Jun 16 2017 |
7245 |
390.92 |
| Jun 16 2017 |
8087 |
492.86 |
| Jun 16 2017 |
8757 |
412.17 |
| Jun 16 2017 |
8856 |
387.85 |
| Jun 09 2017 |
8666 |
412.17 |
| Jun 09 2017 |
8101 |
492.86 |
| Jun 09 2017 |
7286 |
390.92 |
| Jun 09 2017 |
8721 |
387.85 |
| Jun 02 2017 |
8941 |
412.17 |
| Jun 02 2017 |
8099 |
492.86 |
| Jun 02 2017 |
7316 |
390.92 |
| Jun 02 2017 |
8923 |
387.85 |
| May 26 2017 |
8005 |
492.86 |
| May 26 2017 |
7384 |
390.92 |
| May 26 2017 |
8970 |
412.17 |
| May 26 2017 |
8937 |
387.85 |
| May 19 2017 |
8305 |
492.86 |
| May 19 2017 |
7415 |
390.92 |
| May 19 2017 |
9178 |
412.17 |
| May 19 2017 |
9060 |
387.85 |
| May 12 2017 |
5477 |
375.55 |
| May 12 2017 |
7577 |
390.92 |
| May 12 2017 |
8425 |
492.86 |
| May 12 2017 |
9156 |
387.85 |
| May 05 2017 |
8645 |
492.86 |
| May 05 2017 |
7619 |
390.92 |
| May 05 2017 |
5534 |
375.55 |
| May 05 2017 |
9212 |
387.85 |
| Apr 28 2017 |
7470 |
390.92 |
| Apr 28 2017 |
8669 |
492.86 |
| Apr 28 2017 |
5523 |
375.55 |
| Apr 28 2017 |
8964 |
386.42 |
| Apr 21 2017 |
7618 |
390.92 |
| Apr 21 2017 |
8804 |
492.86 |
| Apr 21 2017 |
5620 |
375.55 |
| Apr 21 2017 |
9034 |
386.42 |
| Apr 14 2017 |
8899 |
407.22 |
| Apr 14 2017 |
8985 |
492.86 |
| Apr 14 2017 |
8169 |
396.29 |
| Apr 14 2017 |
9624 |
390.83 |
| Apr 07 2017 |
8260 |
396.29 |
| Apr 07 2017 |
9002 |
492.86 |
| Apr 07 2017 |
8803 |
407.22 |
| Apr 07 2017 |
9478 |
390.83 |
| Mar 31 2017 |
9343 |
492.86 |
| Mar 31 2017 |
8498 |
396.29 |
| Mar 31 2017 |
8815 |
407.22 |
| Mar 31 2017 |
9661 |
390.83 |
| Mar 24 2017 |
12021 |
438.88 |
| Mar 24 2017 |
8546 |
397.44 |
| Mar 24 2017 |
10392 |
397.44 |
| Mar 17 2017 |
8609 |
397.44 |
| Mar 17 2017 |
12190 |
438.88 |
| Mar 17 2017 |
10469 |
397.44 |
| Mar 10 2017 |
8722 |
397.44 |
| Mar 10 2017 |
12223 |
438.88 |
| Mar 10 2017 |
10561 |
397.44 |
| Mar 03 2017 |
8678 |
397.32 |
| Mar 03 2017 |
12140 |
438.88 |
| Mar 03 2017 |
10531 |
397.32 |
| Feb 24 2017 |
8916 |
400.29 |
| Feb 24 2017 |
16780 |
481.94 |
| Feb 24 2017 |
10943 |
400.29 |
| Feb 17 2017 |
8951 |
402.01 |
| Feb 17 2017 |
16746 |
481.94 |
| Feb 17 2017 |
12117 |
409.38 |
| Feb 10 2017 |
8980 |
402.01 |
| Feb 10 2017 |
16949 |
481.94 |
| Feb 10 2017 |
12183 |
409.38 |
| Feb 03 2017 |
16901 |
481.94 |
| Feb 03 2017 |
8998 |
402.01 |
| Feb 03 2017 |
12172 |
409.38 |
| Jan 27 2017 |
9011 |
402.01 |
| Jan 27 2017 |
16893 |
481.94 |
| Jan 27 2017 |
12184 |
409.38 |
| Jan 20 2017 |
9012 |
402.01 |
| Jan 20 2017 |
16842 |
481.94 |
| Jan 20 2017 |
12153 |
409.38 |
| Jan 13 2017 |
16812 |
481.94 |
| Jan 13 2017 |
9016 |
402.01 |
| Jan 13 2017 |
12140 |
409.38 |
| Jan 06 2017 |
16812 |
481.94 |
| Jan 06 2017 |
9000 |
402.01 |
| Jan 06 2017 |
12114 |
409.38 |
| Dec 30 2016 |
9002 |
402.01 |
| Dec 30 2016 |
16813 |
481.94 |
| Dec 30 2016 |
12118 |
409.38 |
| Dec 23 2016 |
16813 |
481.94 |
| Dec 23 2016 |
9002 |
402.01 |
| Dec 23 2016 |
12118 |
409.38 |
| Dec 16 2016 |
16813 |
481.94 |
| Dec 16 2016 |
8999 |
402.01 |
| Dec 16 2016 |
12115 |
409.38 |
| Dec 09 2016 |
9000 |
402.01 |
| Dec 09 2016 |
16808 |
481.94 |
| Dec 09 2016 |
12119 |
409.38 |
| Dec 02 2016 |
9000 |
402.01 |
| Dec 02 2016 |
16808 |
481.94 |
| Dec 02 2016 |
12120 |
409.38 |
| Nov 25 2016 |
16808 |
481.94 |
| Nov 25 2016 |
8998 |
402.01 |
| Nov 25 2016 |
12119 |
409.38 |
| Nov 18 2016 |
8998 |
402.01 |
| Nov 18 2016 |
16808 |
481.94 |
| Nov 18 2016 |
12119 |
409.38 |
| Nov 11 2016 |
8998 |
402.01 |
| Nov 11 2016 |
16781 |
481.94 |
| Nov 11 2016 |
12111 |
409.38 |
| Nov 04 2016 |
8998 |
402.01 |
| Nov 04 2016 |
16781 |
481.94 |
| Nov 04 2016 |
12111 |
409.38 |
| Oct 28 2016 |
16799 |
481.94 |
| Oct 28 2016 |
8998 |
402.01 |
| Oct 28 2016 |
12129 |
409.38 |
| Oct 21 2016 |
8992 |
402.01 |
| Oct 21 2016 |
16822 |
481.94 |
| Oct 21 2016 |
12137 |
409.38 |
| Oct 14 2016 |
9010 |
402.01 |
| Oct 14 2016 |
16824 |
481.94 |
| Oct 14 2016 |
12173 |
409.38 |
| Oct 07 2016 |
16831 |
481.94 |
| Oct 07 2016 |
9017 |
402.01 |
| Oct 07 2016 |
12185 |
409.38 |
| Sep 30 2016 |
9029 |
402.01 |
| Sep 30 2016 |
16837 |
481.94 |
| Sep 30 2016 |
12196 |
409.38 |
| Sep 23 2016 |
9028 |
402.01 |
| Sep 23 2016 |
16633 |
481.94 |
| Sep 23 2016 |
12108 |
409.38 |
| Sep 16 2016 |
9076 |
402.01 |
| Sep 16 2016 |
16555 |
481.94 |
| Sep 16 2016 |
12131 |
409.38 |
| Sep 09 2016 |
9138 |
402.01 |
| Sep 09 2016 |
16669 |
481.94 |
| Sep 09 2016 |
12187 |
409.38 |
| Sep 02 2016 |
9268 |
402.01 |
| Sep 02 2016 |
16721 |
481.94 |
| Sep 02 2016 |
12340 |
409.38 |
| Aug 26 2016 |
9320 |
402.01 |
| Aug 26 2016 |
16513 |
481.94 |
| Aug 26 2016 |
12088 |
409.38 |
| Aug 19 2016 |
16549 |
481.94 |
| Aug 19 2016 |
9349 |
402.01 |
| Aug 19 2016 |
12093 |
409.38 |
| Aug 12 2016 |
9466 |
402.01 |
| Aug 12 2016 |
16576 |
481.94 |
| Aug 12 2016 |
13301 |
409.38 |
| Aug 05 2016 |
9190 |
399.18 |
| Aug 05 2016 |
16622 |
481.94 |
| Aug 05 2016 |
16805 |
432.28 |
| Jul 29 2016 |
16495 |
481.94 |
| Jul 29 2016 |
9228 |
399.18 |
| Jul 29 2016 |
16924 |
432.28 |
| Jul 22 2016 |
16621 |
481.94 |
| Jul 22 2016 |
9418 |
399.18 |
| Jul 22 2016 |
17110 |
432.28 |
| Jun 22 2016 |
16884 |
481.94 |
| Jun 22 2016 |
10139 |
403.78 |
| Jun 22 2016 |
21683 |
455.89 |
| Jun 15 2016 |
17106 |
481.94 |
| Jun 15 2016 |
10221 |
403.78 |
| Jun 15 2016 |
21869 |
455.89 |
| Jun 08 2016 |
10299 |
403.78 |
| Jun 08 2016 |
17190 |
481.94 |
| Jun 08 2016 |
21941 |
455.89 |
| Jun 01 2016 |
10350 |
403.78 |
| Jun 01 2016 |
17264 |
481.94 |
| Jun 01 2016 |
22244 |
455.89 |
| May 25 2016 |
17198 |
481.94 |
| May 25 2016 |
25876 |
481.94 |
| May 18 2016 |
17287 |
481.94 |
| May 18 2016 |
26117 |
481.94 |
| May 11 2016 |
17350 |
481.94 |
| May 11 2016 |
26174 |
481.94 |
| May 04 2016 |
17281 |
481.94 |
| May 04 2016 |
26064 |
481.94 |
| Apr 27 2016 |
17502 |
481.94 |
| Apr 27 2016 |
26399 |
481.94 |
| Apr 20 2016 |
21282 |
525.01 |
| Apr 20 2016 |
31947 |
525.01 |
| Apr 13 2016 |
21766 |
525.01 |
| Apr 13 2016 |
31884 |
525.01 |
| Apr 06 2016 |
22325 |
525.01 |
| Apr 06 2016 |
32261 |
525.01 |
| Mar 30 2016 |
22115 |
525.01 |
| Mar 30 2016 |
32048 |
525.01 |
| Mar 23 2016 |
22438 |
525.01 |
| Mar 23 2016 |
32135 |
525.01 |
| Mar 16 2016 |
22636 |
525.01 |
| Mar 16 2016 |
32186 |
525.01 |
| Mar 09 2016 |
22772 |
525.01 |
| Mar 09 2016 |
32233 |
525.01 |
