| Jun 06 2026 |
2188 |
318.94 |
| Jun 06 2026 |
2477 |
318.94 |
| Jun 02 2026 |
2164 |
318.94 |
| Jun 02 2026 |
2450 |
318.94 |
| May 26 2026 |
2199 |
318.94 |
| May 26 2026 |
2489 |
318.94 |
| May 19 2026 |
2167 |
318.94 |
| May 19 2026 |
2455 |
318.94 |
| May 12 2026 |
2172 |
318.94 |
| May 12 2026 |
2478 |
318.94 |
| May 05 2026 |
2149 |
318.94 |
| May 05 2026 |
2470 |
318.94 |
| Apr 28 2026 |
2184 |
318.94 |
| Apr 28 2026 |
2552 |
318.94 |
| Apr 21 2026 |
2172 |
318.94 |
| Apr 21 2026 |
2607 |
318.94 |
| Apr 14 2026 |
2112 |
318.94 |
| Apr 14 2026 |
2577 |
318.94 |
| Apr 07 2026 |
2108 |
318.94 |
| Apr 07 2026 |
2584 |
318.94 |
| Mar 31 2026 |
2116 |
318.94 |
| Mar 31 2026 |
2615 |
318.94 |
| Mar 24 2026 |
2429 |
329.52 |
| Mar 24 2026 |
3034 |
329.52 |
| Mar 17 2026 |
2470 |
329.52 |
| Mar 17 2026 |
3049 |
329.52 |
| Mar 10 2026 |
2437 |
329.52 |
| Mar 10 2026 |
3037 |
329.52 |
| Mar 03 2026 |
2616 |
335.33 |
| Mar 03 2026 |
3289 |
335.33 |
| Feb 24 2026 |
2416 |
332.05 |
| Feb 24 2026 |
3073 |
332.05 |
| Feb 17 2026 |
2302 |
326.84 |
| Feb 17 2026 |
2926 |
326.84 |
| Feb 10 2026 |
2545 |
335.55 |
| Feb 10 2026 |
3305 |
335.55 |
| Feb 03 2026 |
2559 |
335.55 |
| Feb 03 2026 |
3320 |
335.55 |
| Jan 27 2026 |
3049 |
352.88 |
| Jan 27 2026 |
4003 |
352.88 |
| Jan 20 2026 |
3061 |
352.88 |
| Jan 20 2026 |
4022 |
352.88 |
| Jan 13 2026 |
2815 |
343.14 |
| Jan 13 2026 |
3644 |
343.14 |
| Jan 06 2026 |
2817 |
343.14 |
| Jan 06 2026 |
3647 |
343.14 |
| Dec 30 2025 |
2825 |
343.14 |
| Dec 30 2025 |
3653 |
343.14 |
| Dec 23 2025 |
2825 |
343.14 |
| Dec 23 2025 |
3643 |
343.14 |
| Dec 16 2025 |
2825 |
343.14 |
| Dec 16 2025 |
3654 |
343.14 |
| Dec 09 2025 |
2825 |
343.14 |
| Dec 09 2025 |
3654 |
343.14 |
| Dec 02 2025 |
2825 |
343.14 |
| Dec 02 2025 |
3656 |
343.14 |
| Nov 25 2025 |
2825 |
343.14 |
| Nov 25 2025 |
3656 |
343.14 |
| Nov 18 2025 |
2825 |
343.14 |
| Nov 18 2025 |
3656 |
343.14 |
| Nov 11 2025 |
2824 |
343.14 |
| Nov 11 2025 |
3653 |
343.14 |
| Nov 04 2025 |
2824 |
343.14 |
| Nov 04 2025 |
3653 |
343.14 |
| Oct 28 2025 |
2824 |
343.14 |
| Oct 28 2025 |
3657 |
343.14 |
| Oct 21 2025 |
2824 |
343.14 |
| Oct 21 2025 |
3659 |
343.14 |
| Oct 14 2025 |
2824 |
343.14 |
| Oct 14 2025 |
3659 |
343.14 |
| Oct 07 2025 |
2822 |
343.14 |
| Oct 07 2025 |
3651 |
343.14 |
| Sep 30 2025 |
2831 |
343.14 |
| Sep 30 2025 |
3653 |
343.14 |
| Sep 23 2025 |
2854 |
343.14 |
| Sep 23 2025 |
3666 |
343.14 |
| Sep 16 2025 |
2858 |
343.14 |
| Sep 16 2025 |
3673 |
343.14 |
| Sep 09 2025 |
2865 |
343.14 |
| Sep 09 2025 |
3669 |
343.14 |
| Sep 02 2025 |
2804 |
343.14 |
| Sep 02 2025 |
3620 |
343.14 |
| Aug 26 2025 |
2838 |
343.14 |
| Aug 26 2025 |
3699 |
343.14 |
| Aug 19 2025 |
2808 |
343.14 |
| Aug 19 2025 |
3699 |
343.14 |
| Aug 12 2025 |
2785 |
343.14 |
| Aug 12 2025 |
3692 |
343.14 |
| Aug 05 2025 |
2804 |
343.14 |
| Aug 05 2025 |
3708 |
343.14 |
| Jul 29 2025 |
2773 |
343.14 |
| Jul 29 2025 |
3683 |
343.14 |
| Jul 22 2025 |
2851 |
343.14 |
| Jul 22 2025 |
3756 |
343.14 |
| Jul 15 2025 |
2828 |
343.14 |
| Jul 15 2025 |
3748 |
343.14 |
| Jul 08 2025 |
2822 |
343.14 |
| Jul 08 2025 |
3768 |
343.14 |
| Jul 01 2025 |
2779 |
343.14 |
| Jul 01 2025 |
3749 |
343.14 |
| Jun 24 2025 |
2791 |
343.14 |
| Jun 24 2025 |
3771 |
343.14 |
| Jun 17 2025 |
2811 |
343.14 |
| Jun 17 2025 |
3779 |
343.14 |
| Jun 10 2025 |
2574 |
337.04 |
| Jun 10 2025 |
3473 |
337.04 |
| Jun 03 2025 |
2615 |
337.04 |
| Jun 03 2025 |
3463 |
337.04 |
| May 27 2025 |
2606 |
337.04 |
| May 27 2025 |
3464 |
337.04 |
| May 20 2025 |
2661 |
337.04 |
| May 20 2025 |
3531 |
337.04 |
| May 13 2025 |
1355 |
335.29 |
| May 13 2025 |
2487 |
329.51 |
| May 13 2025 |
3162 |
327.32 |
| May 06 2025 |
1344 |
335.29 |
| May 06 2025 |
2470 |
329.51 |
| May 06 2025 |
3141 |
327.32 |
| Apr 29 2025 |
1349 |
335.29 |
| Apr 29 2025 |
2474 |
328.6 |
| Apr 29 2025 |
3202 |
327.32 |
| Apr 22 2025 |
1309 |
335.29 |
| Apr 22 2025 |
2494 |
328.6 |
| Apr 22 2025 |
3248 |
327.32 |
| Apr 15 2025 |
1315 |
335.29 |
| Apr 15 2025 |
2493 |
328.6 |
| Apr 15 2025 |
3259 |
327.32 |
| Apr 08 2025 |
1340 |
335.29 |
| Apr 08 2025 |
2529 |
328.6 |
| Apr 08 2025 |
3337 |
327.32 |
| Apr 01 2025 |
1156 |
329.56 |
| Apr 01 2025 |
2530 |
328.6 |
| Apr 01 2025 |
3236 |
325.03 |
| Mar 25 2025 |
1178 |
329.56 |
| Mar 25 2025 |
2514 |
328.6 |
| Mar 25 2025 |
3225 |
325.03 |
| Mar 18 2025 |
1144 |
329.56 |
| Mar 18 2025 |
2530 |
328.6 |
| Mar 18 2025 |
3237 |
325.03 |
| Mar 11 2025 |
1152 |
329.56 |
| Mar 11 2025 |
2504 |
328.6 |
| Mar 11 2025 |
3228 |
325.03 |
| Mar 04 2025 |
1132 |
329.56 |
| Mar 04 2025 |
2515 |
328.6 |
| Mar 04 2025 |
3258 |
325.03 |
| Feb 25 2025 |
1149 |
329.56 |
| Feb 25 2025 |
2541 |
330.46 |
| Feb 25 2025 |
3236 |
325.45 |
| Feb 18 2025 |
1132 |
329.56 |
| Feb 18 2025 |
2546 |
330.46 |
| Feb 18 2025 |
3244 |
325.45 |
| Feb 11 2025 |
1138 |
329.56 |
| Feb 11 2025 |
2550 |
330.46 |
| Feb 11 2025 |
3247 |
325.45 |
| Feb 04 2025 |
1134 |
329.56 |
| Feb 04 2025 |
2540 |
330.46 |
| Feb 04 2025 |
3236 |
325.45 |
| Jan 29 2025 |
1107 |
329.56 |
| Jan 29 2025 |
2526 |
330.46 |
| Jan 29 2025 |
3228 |
325.45 |
| Jan 22 2025 |
1123 |
329.56 |
| Jan 22 2025 |
2726 |
337.76 |
| Jan 22 2025 |
3386 |
329.36 |
| Jan 15 2025 |
1133 |
329.56 |
| Jan 15 2025 |
2575 |
332.55 |
| Jan 15 2025 |
3305 |
327.53 |
| Jan 08 2025 |
1133 |
329.56 |
| Jan 08 2025 |
2565 |
332.55 |
| Jan 08 2025 |
3283 |
327.53 |
| Jan 01 2025 |
1133 |
329.56 |
| Jan 01 2025 |
2568 |
332.55 |
| Jan 01 2025 |
3286 |
327.53 |
| Dec 25 2024 |
1133 |
329.56 |
| Dec 25 2024 |
2565 |
332.55 |
| Dec 25 2024 |
3285 |
327.53 |
| Dec 18 2024 |
1138 |
329.56 |
| Dec 18 2024 |
2565 |
332.55 |
| Dec 18 2024 |
3285 |
327.53 |
| Dec 11 2024 |
1138 |
329.56 |
| Dec 11 2024 |
2562 |
332.55 |
| Dec 11 2024 |
3282 |
327.53 |
| Dec 04 2024 |
1138 |
329.56 |
| Dec 04 2024 |
2563 |
332.55 |
| Dec 04 2024 |
3283 |
327.53 |
| Nov 27 2024 |
1138 |
329.56 |
| Nov 27 2024 |
2563 |
332.55 |
| Nov 27 2024 |
3283 |
327.53 |
| Nov 20 2024 |
1138 |
329.56 |
| Nov 20 2024 |
2563 |
332.55 |
| Nov 20 2024 |
3284 |
327.53 |
| Nov 13 2024 |
1138 |
329.56 |
| Nov 13 2024 |
2562 |
332.55 |
| Nov 13 2024 |
3282 |
327.53 |
| Nov 06 2024 |
1137 |
329.56 |
| Nov 06 2024 |
2560 |
332.55 |
| Nov 06 2024 |
3282 |
327.53 |
| Oct 30 2024 |
1071 |
329.56 |
| Oct 30 2024 |
2546 |
332.55 |
| Oct 30 2024 |
3274 |
327.53 |
| Oct 23 2024 |
1071 |
329.56 |
| Oct 23 2024 |
2553 |
332.55 |
| Oct 23 2024 |
3474 |
327.53 |
| Oct 16 2024 |
1071 |
329.56 |
| Oct 16 2024 |
2554 |
332.55 |
| Oct 16 2024 |
3476 |
327.53 |
| Oct 09 2024 |
1054 |
329.56 |
| Oct 09 2024 |
2541 |
332.55 |
| Oct 09 2024 |
3471 |
327.53 |
| Oct 02 2024 |
1025 |
329.56 |
| Oct 02 2024 |
2541 |
332.55 |
| Oct 02 2024 |
3460 |
327.53 |
| Sep 25 2024 |
1023 |
329.56 |
| Sep 25 2024 |
2522 |
332.55 |
| Sep 25 2024 |
3476 |
327.53 |
| Sep 18 2024 |
1023 |
329.56 |
| Sep 18 2024 |
2509 |
332.55 |
| Sep 18 2024 |
3442 |
327.53 |
| Sep 11 2024 |
1026 |
329.56 |
| Sep 11 2024 |
2488 |
332.55 |
| Sep 11 2024 |
3445 |
327.53 |
| Sep 04 2024 |
1047 |
329.56 |
| Sep 04 2024 |
2456 |
332.55 |
| Sep 04 2024 |
3405 |
327.53 |
| Aug 28 2024 |
1067 |
329.56 |
| Aug 28 2024 |
2306 |
326.18 |
| Aug 28 2024 |
3271 |
322.61 |
| Aug 21 2024 |
1085 |
329.56 |
| Aug 21 2024 |
2338 |
326.18 |
| Aug 21 2024 |
3293 |
322.61 |
| Aug 14 2024 |
1069 |
329.56 |
| Aug 14 2024 |
2279 |
326.18 |
| Aug 14 2024 |
3209 |
322.61 |
| Aug 07 2024 |
1104 |
329.56 |
| Aug 07 2024 |
2282 |
326.18 |
| Aug 07 2024 |
3211 |
322.61 |
| Jul 31 2024 |
1127 |
329.56 |
| Jul 31 2024 |
2270 |
326.18 |
| Jul 31 2024 |
3206 |
322.61 |
| Jul 24 2024 |
1125 |
329.56 |
| Jul 24 2024 |
2317 |
326.18 |
| Jul 24 2024 |
3166 |
322.61 |
| Jul 17 2024 |
1093 |
329.56 |
| Jul 17 2024 |
2376 |
326.18 |
| Jul 17 2024 |
3184 |
322.61 |
| Jul 10 2024 |
983 |
329.56 |
| Jul 10 2024 |
2323 |
326.18 |
| Jul 10 2024 |
3158 |
322.61 |
| Jul 03 2024 |
1076 |
329.56 |
| Jul 03 2024 |
2317 |
326.18 |
| Jul 03 2024 |
3172 |
322.61 |
| Jun 26 2024 |
967 |
329.56 |
| Jun 26 2024 |
2247 |
326.18 |
| Jun 26 2024 |
3122 |
322.61 |
| Jun 19 2024 |
989 |
329.56 |
| Jun 19 2024 |
2383 |
328.12 |
| Jun 19 2024 |
3192 |
323.11 |
| Jun 12 2024 |
976 |
329.56 |
| Jun 12 2024 |
2373 |
328.12 |
| Jun 12 2024 |
3204 |
323.11 |
| Jun 05 2024 |
979 |
329.56 |
| Jun 05 2024 |
2392 |
328.12 |
| Jun 05 2024 |
3247 |
323.11 |
| May 29 2024 |
976 |
329.56 |
| May 29 2024 |
2338 |
326.86 |
| May 29 2024 |
3253 |
323.11 |
| May 22 2024 |
1113 |
329.56 |
| May 22 2024 |
2451 |
331.04 |
| May 22 2024 |
3386 |
325.98 |
| May 15 2024 |
970 |
323.83 |
| May 15 2024 |
2407 |
331.04 |
| May 15 2024 |
3238 |
327.25 |
| May 08 2024 |
998 |
323.83 |
| May 08 2024 |
2367 |
331.04 |
| May 08 2024 |
3203 |
327.25 |
| May 01 2024 |
1021 |
323.83 |
| May 01 2024 |
2451 |
333.15 |
| May 01 2024 |
3285 |
327.29 |
| Apr 24 2024 |
1903 |
326.44 |
| Apr 24 2024 |
2722 |
308.75 |
| Apr 24 2024 |
4602 |
327.29 |
| Apr 17 2024 |
2084 |
326.44 |
| Apr 17 2024 |
2712 |
308.75 |
| Apr 17 2024 |
4730 |
327.29 |
| Apr 10 2024 |
2405 |
338.47 |
| Apr 10 2024 |
2711 |
308.75 |
| Apr 10 2024 |
4203 |
316.19 |
| Apr 03 2024 |
2432 |
338.47 |
| Apr 03 2024 |
2701 |
308.75 |
| Apr 03 2024 |
3819 |
308.75 |
| Mar 27 2024 |
2157 |
327.85 |
| Mar 27 2024 |
2702 |
308.75 |
| Mar 27 2024 |
3837 |
308.75 |
| Mar 21 2024 |
2191 |
327.85 |
| Mar 21 2024 |
2712 |
308.75 |
| Mar 21 2024 |
3819 |
308.75 |
| Mar 14 2024 |
2144 |
327.85 |
| Mar 14 2024 |
2650 |
307.39 |
| Mar 14 2024 |
3767 |
308.3 |
| Mar 07 2024 |
2150 |
327.85 |
| Mar 07 2024 |
2667 |
307.39 |
| Mar 07 2024 |
3776 |
308.3 |
| Feb 29 2024 |
2201 |
327.85 |
| Feb 29 2024 |
2667 |
307.39 |
| Feb 29 2024 |
3794 |
308.3 |
| Feb 22 2024 |
2184 |
327.85 |
| Feb 22 2024 |
2664 |
307.39 |
| Feb 22 2024 |
3802 |
308.3 |
| Feb 15 2024 |
2185 |
327.85 |
| Feb 15 2024 |
2673 |
307.39 |
| Feb 15 2024 |
3804 |
308.3 |
| Feb 08 2024 |
2168 |
327.85 |
| Feb 08 2024 |
2665 |
307.39 |
| Feb 08 2024 |
3766 |
308.3 |
| Feb 01 2024 |
2045 |
327.85 |
| Feb 01 2024 |
2703 |
307.39 |
| Feb 01 2024 |
3694 |
308.3 |
| Jan 25 2024 |
2031 |
327.85 |
| Jan 25 2024 |
2697 |
307.39 |
| Jan 25 2024 |
3684 |
308.3 |
| Jan 18 2024 |
2031 |
327.85 |
| Jan 18 2024 |
2699 |
307.75 |
| Jan 18 2024 |
3658 |
308.06 |
| Jan 11 2024 |
2031 |
327.85 |
| Jan 11 2024 |
2697 |
307.75 |
| Jan 11 2024 |
3656 |
308.06 |
| Jan 04 2024 |
2031 |
327.85 |
| Jan 04 2024 |
2697 |
307.75 |
| Jan 04 2024 |
3654 |
308.06 |
| Dec 28 2023 |
2031 |
327.85 |
| Dec 28 2023 |
2699 |
307.75 |
| Dec 28 2023 |
3655 |
308.06 |
| Dec 21 2023 |
2031 |
327.85 |
| Dec 21 2023 |
2699 |
307.75 |
| Dec 21 2023 |
3655 |
308.06 |
| Dec 14 2023 |
2031 |
327.85 |
| Dec 14 2023 |
2698 |
307.75 |
| Dec 14 2023 |
3655 |
308.06 |
| Dec 07 2023 |
2031 |
327.85 |
| Dec 07 2023 |
2698 |
307.75 |
| Dec 07 2023 |
3655 |
308.06 |
| Nov 30 2023 |
2026 |
327.85 |
| Nov 30 2023 |
2697 |
307.75 |
| Nov 30 2023 |
3657 |
308.06 |
| Nov 23 2023 |
2026 |
327.85 |
| Nov 23 2023 |
2697 |
307.75 |
| Nov 23 2023 |
3653 |
308.06 |
| Nov 16 2023 |
2026 |
327.85 |
| Nov 16 2023 |
2697 |
307.75 |
| Nov 16 2023 |
3649 |
308.06 |
| Nov 09 2023 |
2026 |
327.85 |
| Nov 09 2023 |
2696 |
307.75 |
| Nov 09 2023 |
3650 |
308.06 |
| Nov 02 2023 |
2026 |
327.85 |
| Nov 02 2023 |
2696 |
307.75 |
| Nov 02 2023 |
3650 |
308.06 |
| Oct 26 2023 |
2009 |
327.85 |
| Oct 26 2023 |
2707 |
307.75 |
| Oct 26 2023 |
3650 |
308.06 |
| Oct 19 2023 |
2010 |
327.85 |
| Oct 19 2023 |
2706 |
307.75 |
| Oct 19 2023 |
3623 |
308.06 |
| Oct 12 2023 |
2010 |
327.85 |
| Oct 12 2023 |
2708 |
307.75 |
| Oct 12 2023 |
3625 |
308.06 |
| Oct 05 2023 |
2012 |
327.85 |
| Oct 05 2023 |
2707 |
307.75 |
| Oct 05 2023 |
3548 |
308.06 |
| Sep 28 2023 |
2060 |
327.85 |
| Sep 28 2023 |
2704 |
307.75 |
| Sep 28 2023 |
3580 |
308.06 |
| Sep 21 2023 |
2060 |
327.85 |
| Sep 21 2023 |
2697 |
307.75 |
| Sep 21 2023 |
3568 |
308.06 |
| Sep 14 2023 |
2083 |
327.85 |
| Sep 14 2023 |
2610 |
304.71 |
| Sep 14 2023 |
3809 |
312.72 |
| Sep 07 2023 |
2087 |
327.85 |
| Sep 07 2023 |
2609 |
304.71 |
| Sep 07 2023 |
3822 |
312.72 |
| Aug 31 2023 |
2094 |
327.85 |
| Aug 31 2023 |
2638 |
304.71 |
| Aug 31 2023 |
3834 |
312.72 |
| Aug 24 2023 |
2120 |
327.85 |
| Aug 24 2023 |
2643 |
304.71 |
| Aug 24 2023 |
3825 |
312.72 |
| Aug 17 2023 |
2122 |
327.85 |
| Aug 17 2023 |
2667 |
304.71 |
| Aug 17 2023 |
3846 |
312.72 |
| Aug 10 2023 |
2130 |
327.85 |
| Aug 10 2023 |
2669 |
304.71 |
| Aug 10 2023 |
3865 |
312.72 |
| Aug 03 2023 |
2124 |
327.85 |
| Aug 03 2023 |
2651 |
304.71 |
| Aug 03 2023 |
3850 |
312.72 |
| Jul 27 2023 |
2138 |
327.85 |
| Jul 27 2023 |
2655 |
304.71 |
| Jul 27 2023 |
3841 |
312.72 |
| Jul 20 2023 |
2161 |
327.85 |
| Jul 20 2023 |
2688 |
304.71 |
| Jul 20 2023 |
3814 |
312.72 |
| Jul 13 2023 |
2171 |
327.85 |
| Jul 13 2023 |
2719 |
304.71 |
| Jul 13 2023 |
3858 |
312.72 |
| Jul 06 2023 |
2193 |
327.85 |
| Jul 06 2023 |
2739 |
304.71 |
| Jul 06 2023 |
3868 |
312.72 |
| Jun 29 2023 |
2188 |
327.85 |
| Jun 29 2023 |
2734 |
304.71 |
| Jun 29 2023 |
3864 |
312.72 |
| Jun 22 2023 |
2189 |
327.85 |
| Jun 22 2023 |
2750 |
304.71 |
| Jun 22 2023 |
3870 |
312.72 |
| Jun 15 2023 |
2207 |
327.85 |
| Jun 15 2023 |
2776 |
304.71 |
| Jun 15 2023 |
3872 |
312.72 |
| Jun 08 2023 |
2230 |
327.85 |
| Jun 08 2023 |
2784 |
304.71 |
| Jun 08 2023 |
3843 |
311.64 |
| Jun 01 2023 |
2240 |
327.85 |
| Jun 01 2023 |
2742 |
304.71 |
| Jun 01 2023 |
3526 |
304.71 |
| May 25 2023 |
2225 |
327.85 |
| May 25 2023 |
2729 |
304.71 |
| May 25 2023 |
3524 |
304.71 |
| May 18 2023 |
2213 |
327.85 |
| May 18 2023 |
2737 |
304.71 |
| May 18 2023 |
3544 |
304.71 |
| May 11 2023 |
2180 |
327.85 |
| May 11 2023 |
2722 |
304.71 |
| May 11 2023 |
3504 |
304.71 |
| May 04 2023 |
2114 |
327.85 |
| May 04 2023 |
2683 |
304.71 |
| May 04 2023 |
3435 |
304.71 |
| Apr 27 2023 |
2077 |
327.85 |
| Apr 27 2023 |
2684 |
304.71 |
| Apr 27 2023 |
3438 |
304.71 |
| Apr 20 2023 |
2058 |
327.85 |
| Apr 20 2023 |
3192 |
323 |
| Apr 20 2023 |
3651 |
309.82 |
| Apr 13 2023 |
2107 |
332.17 |
| Apr 13 2023 |
3176 |
323 |
| Apr 13 2023 |
3619 |
309.82 |
| Apr 06 2023 |
2099 |
332.17 |
| Apr 06 2023 |
3175 |
323 |
| Apr 06 2023 |
3624 |
309.82 |
| Mar 30 2023 |
2252 |
338.54 |
| Mar 30 2023 |
3169 |
323 |
| Mar 30 2023 |
3618 |
309.82 |
| Mar 23 2023 |
2233 |
338.54 |
| Mar 23 2023 |
3130 |
323 |
| Mar 23 2023 |
3597 |
309.82 |
| Mar 16 2023 |
2217 |
338.54 |
| Mar 16 2023 |
3319 |
329.82 |
| Mar 16 2023 |
3611 |
310.88 |
| Mar 09 2023 |
2153 |
338.54 |
| Mar 09 2023 |
3591 |
338.94 |
| Mar 09 2023 |
3788 |
315.95 |
| Mar 02 2023 |
2130 |
338.54 |
| Mar 02 2023 |
3273 |
329.82 |
| Mar 02 2023 |
3577 |
310.88 |
| Feb 23 2023 |
2132 |
338.54 |
| Feb 23 2023 |
3266 |
329.82 |
| Feb 23 2023 |
3576 |
310.88 |
| Feb 16 2023 |
2083 |
338.54 |
| Feb 16 2023 |
3523 |
338.94 |
| Feb 16 2023 |
3730 |
315.95 |
| Feb 09 2023 |
2083 |
338.54 |
| Feb 09 2023 |
3512 |
338.94 |
| Feb 09 2023 |
3727 |
315.95 |
| Feb 02 2023 |
2082 |
338.54 |
| Feb 02 2023 |
3904 |
351.06 |
| Feb 02 2023 |
3948 |
321.7 |
| Jan 26 2023 |
2082 |
338.54 |
| Jan 26 2023 |
3888 |
351.06 |
| Jan 26 2023 |
3943 |
321.7 |
| Jan 19 2023 |
2082 |
338.54 |
| Jan 19 2023 |
4858 |
382.14 |
| Jan 19 2023 |
4744 |
340.75 |
| Jan 12 2023 |
2082 |
338.54 |
| Jan 12 2023 |
4858 |
382.14 |
| Jan 12 2023 |
4742 |
340.75 |
| Jan 05 2023 |
2082 |
338.54 |
| Jan 05 2023 |
4858 |
382.14 |
| Jan 05 2023 |
4742 |
340.75 |
| Dec 29 2022 |
2082 |
338.54 |
| Dec 29 2022 |
4858 |
382.14 |
| Dec 29 2022 |
4742 |
340.75 |
| Dec 22 2022 |
2082 |
338.54 |
| Dec 22 2022 |
4858 |
382.14 |
| Dec 22 2022 |
4742 |
340.75 |
| Dec 15 2022 |
2082 |
338.54 |
| Dec 15 2022 |
4857 |
382.14 |
| Dec 15 2022 |
4742 |
340.75 |
| Dec 08 2022 |
2082 |
338.54 |
| Dec 08 2022 |
4851 |
382.14 |
| Dec 08 2022 |
4736 |
340.75 |
| Dec 01 2022 |
2082 |
338.54 |
| Dec 01 2022 |
4851 |
382.14 |
| Dec 01 2022 |
4736 |
340.75 |
| Nov 24 2022 |
2082 |
338.54 |
| Nov 24 2022 |
4851 |
382.14 |
| Nov 24 2022 |
4736 |
340.75 |
| Nov 17 2022 |
2076 |
338.54 |
| Nov 17 2022 |
4848 |
382.14 |
| Nov 17 2022 |
4737 |
340.75 |
| Nov 10 2022 |
2077 |
338.54 |
| Nov 10 2022 |
4848 |
382.14 |
| Nov 10 2022 |
4738 |
340.75 |
| Nov 03 2022 |
2077 |
338.54 |
| Nov 03 2022 |
4834 |
382.14 |
| Nov 03 2022 |
4730 |
340.75 |
| Oct 27 2022 |
2077 |
338.54 |
| Oct 27 2022 |
4827 |
382.14 |
| Oct 27 2022 |
4726 |
340.75 |
| Oct 20 2022 |
2080 |
338.54 |
| Oct 20 2022 |
4827 |
382.14 |
| Oct 20 2022 |
4729 |
340.75 |
| Oct 13 2022 |
2075 |
338.54 |
| Oct 13 2022 |
4827 |
382.14 |
| Oct 13 2022 |
4727 |
340.75 |
| Oct 06 2022 |
2077 |
338.54 |
| Oct 06 2022 |
4830 |
382.14 |
| Oct 06 2022 |
4727 |
340.75 |
| Sep 29 2022 |
2071 |
338.54 |
| Sep 29 2022 |
4839 |
382.14 |
| Sep 29 2022 |
4728 |
340.75 |
| Sep 22 2022 |
2063 |
338.54 |
| Sep 22 2022 |
4834 |
382.14 |
| Sep 22 2022 |
4726 |
340.75 |
| Sep 15 2022 |
2061 |
338.54 |
| Sep 15 2022 |
4827 |
382.14 |
| Sep 15 2022 |
4722 |
340.75 |
| Sep 08 2022 |
2062 |
338.54 |
| Sep 08 2022 |
4772 |
382.14 |
| Sep 08 2022 |
4706 |
340.75 |
| Sep 01 2022 |
2040 |
338.54 |
| Sep 01 2022 |
4719 |
382.14 |
| Sep 01 2022 |
4641 |
340.75 |
| Aug 25 2022 |
2019 |
338.54 |
| Aug 25 2022 |
4673 |
382.14 |
| Aug 25 2022 |
4602 |
340.75 |
| Aug 18 2022 |
1986 |
338.54 |
| Aug 18 2022 |
4651 |
382.14 |
| Aug 18 2022 |
4574 |
340.75 |
| Aug 11 2022 |
1976 |
338.54 |
| Aug 11 2022 |
4581 |
382.14 |
| Aug 11 2022 |
4539 |
340.75 |
| Aug 04 2022 |
1963 |
338.54 |
| Aug 04 2022 |
4575 |
382.14 |
| Aug 04 2022 |
4517 |
340.75 |
| Jul 28 2022 |
1940 |
338.54 |
| Jul 28 2022 |
4541 |
384.38 |
| Jul 28 2022 |
4168 |
334.31 |
| Jul 21 2022 |
1925 |
338.54 |
| Jul 21 2022 |
4471 |
384.38 |
| Jul 21 2022 |
4123 |
334.31 |
| Jul 14 2022 |
1920 |
338.54 |
| Jul 14 2022 |
4467 |
384.38 |
| Jul 14 2022 |
4112 |
334.31 |
| Jul 07 2022 |
1885 |
338.54 |
| Jul 07 2022 |
4434 |
384.38 |
| Jul 07 2022 |
4084 |
334.31 |
| Jun 30 2022 |
1862 |
338.54 |
| Jun 30 2022 |
4414 |
384.38 |
| Jun 30 2022 |
4074 |
334.31 |
| Jun 23 2022 |
1860 |
338.54 |
| Jun 23 2022 |
4380 |
384.38 |
| Jun 23 2022 |
4047 |
334.31 |
| Jun 16 2022 |
1832 |
338.54 |
| Jun 16 2022 |
4208 |
384.38 |
| Jun 16 2022 |
3969 |
334.31 |
| Jun 09 2022 |
2214 |
356.14 |
| Jun 09 2022 |
4169 |
384.38 |
| Jun 09 2022 |
4885 |
357.48 |
| Jun 02 2022 |
2177 |
356.14 |
| Jun 02 2022 |
4076 |
386.16 |
| Jun 02 2022 |
5029 |
363.85 |
| May 26 2022 |
2140 |
356.14 |
| May 26 2022 |
4011 |
386.16 |
| May 26 2022 |
4913 |
363.85 |
| May 19 2022 |
2065 |
356.14 |
| May 19 2022 |
3870 |
385.73 |
| May 19 2022 |
4599 |
359.29 |
| May 12 2022 |
2055 |
356.14 |
| May 12 2022 |
3839 |
385.73 |
| May 12 2022 |
4560 |
359.29 |
| May 05 2022 |
1974 |
356.14 |
| May 05 2022 |
3714 |
385.73 |
| May 05 2022 |
4425 |
359.29 |
| Apr 28 2022 |
1357 |
342.87 |
| Apr 28 2022 |
3620 |
385.73 |
| Apr 28 2022 |
4767 |
370.03 |
| Apr 21 2022 |
1274 |
342.87 |
| Apr 21 2022 |
3471 |
385.73 |
| Apr 21 2022 |
4597 |
370.03 |
| Apr 14 2022 |
3149 |
374.46 |
| Apr 14 2022 |
4684 |
374.46 |
| Apr 07 2022 |
3108 |
374.46 |
| Apr 07 2022 |
4616 |
374.46 |
| Mar 31 2022 |
3097 |
374.46 |
| Mar 31 2022 |
4606 |
374.46 |
| Mar 24 2022 |
3029 |
374.46 |
| Mar 24 2022 |
4492 |
374.46 |
| Mar 17 2022 |
2987 |
374.46 |
| Mar 17 2022 |
4455 |
374.46 |
| Mar 10 2022 |
2967 |
374.46 |
| Mar 10 2022 |
4381 |
374.46 |
| Mar 03 2022 |
2971 |
374.46 |
| Mar 03 2022 |
4391 |
374.46 |
| Feb 24 2022 |
2949 |
374.46 |
| Feb 24 2022 |
4279 |
374.46 |
| Feb 17 2022 |
2972 |
382.74 |
| Feb 17 2022 |
4311 |
382.74 |
| Feb 10 2022 |
3000 |
382.74 |
| Feb 10 2022 |
4391 |
382.74 |
| Feb 03 2022 |
3026 |
382.74 |
| Feb 03 2022 |
4420 |
382.74 |
| Jan 27 2022 |
3048 |
382.74 |
| Jan 27 2022 |
4435 |
382.74 |
| Jan 20 2022 |
3069 |
382.74 |
| Jan 20 2022 |
4453 |
382.74 |
| Jan 13 2022 |
3086 |
382.74 |
| Jan 13 2022 |
4463 |
382.74 |
| Jan 06 2022 |
3086 |
382.74 |
| Jan 06 2022 |
4463 |
382.74 |
| Dec 30 2021 |
3090 |
382.74 |
| Dec 30 2021 |
4463 |
382.74 |
| Dec 23 2021 |
3090 |
382.74 |
| Dec 23 2021 |
4463 |
382.74 |
| Dec 16 2021 |
3090 |
382.74 |
| Dec 16 2021 |
4463 |
382.74 |
| Dec 09 2021 |
3090 |
382.74 |
| Dec 09 2021 |
4463 |
382.74 |
| Dec 02 2021 |
3090 |
382.74 |
| Dec 02 2021 |
4465 |
382.74 |
| Nov 25 2021 |
3090 |
382.74 |
| Nov 25 2021 |
4465 |
382.74 |
| Nov 18 2021 |
3090 |
382.74 |
| Nov 18 2021 |
4465 |
382.74 |
| Nov 11 2021 |
3090 |
382.74 |
| Nov 11 2021 |
4465 |
382.74 |
| Nov 04 2021 |
3090 |
382.74 |
| Nov 04 2021 |
4475 |
382.74 |
| Oct 28 2021 |
3089 |
382.74 |
| Oct 28 2021 |
4475 |
382.74 |
| Oct 21 2021 |
3089 |
382.74 |
| Oct 21 2021 |
4475 |
382.74 |
| Oct 14 2021 |
3089 |
382.74 |
| Oct 14 2021 |
4480 |
382.74 |
| Oct 07 2021 |
3091 |
382.74 |
| Oct 07 2021 |
4479 |
382.74 |
| Sep 30 2021 |
3054 |
382.74 |
| Sep 30 2021 |
4435 |
382.74 |
| Sep 23 2021 |
3322 |
398.85 |
| Sep 23 2021 |
5012 |
398.85 |
| Sep 16 2021 |
3282 |
398.85 |
| Sep 16 2021 |
4907 |
398.85 |
| Sep 09 2021 |
3270 |
398.85 |
| Sep 09 2021 |
4909 |
398.85 |
| Sep 02 2021 |
3131 |
398.85 |
| Sep 02 2021 |
4775 |
398.85 |
| Aug 26 2021 |
3139 |
398.85 |
| Aug 26 2021 |
4811 |
398.85 |
| Aug 19 2021 |
2978 |
398.85 |
| Aug 19 2021 |
4703 |
398.85 |
| Aug 12 2021 |
2961 |
398.85 |
| Aug 12 2021 |
4686 |
398.85 |
| Aug 05 2021 |
2939 |
398.85 |
| Aug 05 2021 |
4634 |
398.85 |
| Jul 29 2021 |
3322 |
428.51 |
| Jul 29 2021 |
4331 |
428.51 |
| Jul 22 2021 |
3245 |
428.51 |
| Jul 22 2021 |
4173 |
428.51 |
| Jul 15 2021 |
3162 |
428.51 |
| Jul 15 2021 |
4150 |
428.51 |
| Jul 08 2021 |
4377 |
457.11 |
| Jul 08 2021 |
5801 |
457.11 |
| Jul 01 2021 |
4326 |
457.11 |
| Jul 01 2021 |
5757 |
457.11 |
| Feb 24 2017 |
24227 |
591.7 |
| Feb 24 2017 |
31888 |
591.7 |
| Feb 17 2017 |
24137 |
591.7 |
| Feb 17 2017 |
31821 |
591.7 |
| Feb 10 2017 |
24457 |
591.7 |
| Feb 10 2017 |
31967 |
591.7 |
| Feb 03 2017 |
24404 |
591.7 |
| Feb 03 2017 |
31899 |
591.7 |
| Jan 27 2017 |
24391 |
591.7 |
| Jan 27 2017 |
31903 |
591.7 |
| Jan 20 2017 |
24347 |
591.7 |
| Jan 20 2017 |
31872 |
591.7 |
| Jan 13 2017 |
24316 |
591.7 |
| Jan 13 2017 |
31859 |
591.7 |
| Jan 06 2017 |
24316 |
591.7 |
| Jan 06 2017 |
31869 |
591.7 |
| Dec 30 2016 |
24317 |
591.7 |
| Dec 30 2016 |
31879 |
591.7 |
| Dec 23 2016 |
24317 |
591.7 |
| Dec 23 2016 |
31879 |
591.7 |
| Dec 16 2016 |
24317 |
591.7 |
| Dec 16 2016 |
31870 |
591.7 |
| Dec 09 2016 |
24308 |
591.7 |
| Dec 09 2016 |
31868 |
591.7 |
| Dec 02 2016 |
24308 |
591.7 |
| Dec 02 2016 |
31869 |
591.7 |
| Nov 25 2016 |
24308 |
591.7 |
| Nov 25 2016 |
31866 |
591.7 |
| Nov 18 2016 |
24308 |
591.7 |
| Nov 18 2016 |
31866 |
591.7 |
| Nov 11 2016 |
24261 |
591.7 |
| Nov 11 2016 |
31830 |
591.7 |
| Nov 04 2016 |
24261 |
591.7 |
| Nov 04 2016 |
31830 |
591.7 |
| Oct 28 2016 |
24270 |
591.7 |
| Oct 28 2016 |
31839 |
591.7 |
| Oct 21 2016 |
24301 |
591.7 |
| Oct 21 2016 |
31859 |
591.7 |
| Oct 14 2016 |
24321 |
591.7 |
| Oct 14 2016 |
31809 |
591.7 |
| Oct 07 2016 |
24370 |
591.7 |
| Oct 07 2016 |
31865 |
591.7 |
| Sep 30 2016 |
24389 |
591.7 |
| Sep 30 2016 |
31912 |
591.7 |
| Sep 23 2016 |
24056 |
591.7 |
| Sep 23 2016 |
31719 |
591.7 |
| Sep 16 2016 |
23943 |
591.7 |
| Sep 16 2016 |
31737 |
591.7 |
| Sep 09 2016 |
24070 |
591.7 |
| Sep 09 2016 |
31865 |
591.7 |
| Sep 02 2016 |
24118 |
591.7 |
| Sep 02 2016 |
32020 |
591.7 |
| Aug 26 2016 |
23929 |
591.7 |
| Aug 26 2016 |
31819 |
591.7 |
| Aug 19 2016 |
23946 |
591.7 |
| Aug 19 2016 |
31815 |
591.7 |
| Aug 12 2016 |
24018 |
591.7 |
| Aug 12 2016 |
34415 |
591.7 |
| Aug 05 2016 |
24080 |
591.7 |
| Aug 05 2016 |
34551 |
591.7 |
| Jul 29 2016 |
23971 |
591.7 |
| Jul 29 2016 |
34839 |
591.7 |
| Jul 22 2016 |
24107 |
591.7 |
| Jul 22 2016 |
35079 |
591.7 |
| Jun 22 2016 |
24500 |
591.7 |
| Jun 22 2016 |
36164 |
591.7 |
| Jun 15 2016 |
24857 |
591.7 |
| Jun 15 2016 |
36610 |
591.7 |
| Jun 08 2016 |
24983 |
591.7 |
| Jun 08 2016 |
36804 |
591.7 |
| Jun 01 2016 |
25070 |
591.7 |
| Jun 01 2016 |
37099 |
591.7 |
| May 25 2016 |
24983 |
591.7 |
| May 25 2016 |
36856 |
591.7 |
| May 18 2016 |
25082 |
591.7 |
| May 18 2016 |
37193 |
591.7 |
| May 11 2016 |
25160 |
591.7 |
| May 11 2016 |
37235 |
591.7 |
| May 04 2016 |
25028 |
591.7 |
| May 04 2016 |
37096 |
591.7 |
| Apr 27 2016 |
25291 |
591.7 |
| Apr 27 2016 |
37610 |
591.7 |
| Apr 20 2016 |
25101 |
591.7 |
| Apr 20 2016 |
37571 |
591.7 |
| Apr 13 2016 |
25765 |
591.7 |
| Apr 13 2016 |
37577 |
591.7 |
| Apr 06 2016 |
26400 |
591.7 |
| Apr 06 2016 |
38076 |
591.7 |
| Mar 30 2016 |
26194 |
591.7 |
| Mar 30 2016 |
37885 |
591.7 |
| Mar 23 2016 |
26565 |
591.7 |
| Mar 23 2016 |
37974 |
591.7 |
| Mar 16 2016 |
26777 |
591.7 |
| Mar 16 2016 |
38062 |
591.7 |
| Mar 09 2016 |
26875 |
591.7 |
| Mar 09 2016 |
38068 |
591.7 |
