| Nov 06 2024 |
3453 |
416.05 |
| Nov 06 2024 |
4648 |
416.05 |
| Oct 30 2024 |
3473 |
416.05 |
| Oct 30 2024 |
4523 |
416.05 |
| Oct 23 2024 |
3477 |
416.05 |
| Oct 23 2024 |
5323 |
416.05 |
| Oct 16 2024 |
3478 |
416.05 |
| Oct 16 2024 |
5299 |
416.05 |
| Oct 09 2024 |
3482 |
416.05 |
| Oct 09 2024 |
5317 |
416.05 |
| Oct 02 2024 |
3441 |
416.05 |
| Oct 02 2024 |
5223 |
416.05 |
| Sep 25 2024 |
3441 |
416.05 |
| Sep 25 2024 |
5165 |
416.05 |
| Sep 18 2024 |
3440 |
416.05 |
| Sep 18 2024 |
5119 |
416.05 |
| Sep 11 2024 |
3423 |
416.05 |
| Sep 11 2024 |
5061 |
416.05 |
| Sep 04 2024 |
3430 |
416.05 |
| Sep 04 2024 |
5220 |
416.05 |
| Aug 28 2024 |
3460 |
416.05 |
| Aug 28 2024 |
5222 |
416.05 |
| Aug 21 2024 |
3324 |
416.05 |
| Aug 21 2024 |
5143 |
416.05 |
| Aug 14 2024 |
3134 |
416.05 |
| Aug 14 2024 |
4814 |
416.05 |
| Aug 07 2024 |
5572 |
416.05 |
| Aug 07 2024 |
7157 |
416.05 |
| Jul 31 2024 |
5635 |
416.05 |
| Jul 31 2024 |
7218 |
416.05 |
| Jul 24 2024 |
5669 |
416.05 |
| Jul 24 2024 |
7194 |
416.05 |
| Jul 17 2024 |
5629 |
416.05 |
| Jul 17 2024 |
7073 |
416.05 |
| Jul 10 2024 |
3440 |
416.05 |
| Jul 10 2024 |
4982 |
416.05 |
| Jul 03 2024 |
3508 |
416.05 |
| Jul 03 2024 |
5117 |
416.05 |
| Jun 26 2024 |
3572 |
416.05 |
| Jun 26 2024 |
4992 |
416.05 |
| Jun 19 2024 |
3559 |
416.05 |
| Jun 19 2024 |
5082 |
416.05 |
| Jun 12 2024 |
3580 |
416.05 |
| Jun 12 2024 |
5044 |
416.05 |
| Jun 05 2024 |
3586 |
416.05 |
| Jun 05 2024 |
5056 |
416.05 |
| May 29 2024 |
3620 |
416.05 |
| May 29 2024 |
5008 |
416.05 |
| May 22 2024 |
3553 |
416.05 |
| May 22 2024 |
5168 |
416.05 |
| May 15 2024 |
4050 |
415.16 |
| May 15 2024 |
3480 |
416.05 |
| May 15 2024 |
5172 |
415.75 |
| May 08 2024 |
4087 |
415.16 |
| May 08 2024 |
3515 |
416.05 |
| May 08 2024 |
5251 |
415.75 |
| May 01 2024 |
4155 |
415.16 |
| May 01 2024 |
3503 |
416.05 |
| May 01 2024 |
5669 |
415.75 |
| Apr 24 2024 |
5287 |
417.51 |
| Apr 24 2024 |
3933 |
416.05 |
| Apr 24 2024 |
9983 |
416.78 |
| Apr 17 2024 |
5327 |
417.51 |
| Apr 17 2024 |
3902 |
416.05 |
| Apr 17 2024 |
10178 |
416.78 |
| Apr 10 2024 |
5350 |
417.51 |
| Apr 10 2024 |
3899 |
416.05 |
| Apr 10 2024 |
10152 |
416.78 |
| Apr 03 2024 |
5249 |
417.51 |
| Apr 03 2024 |
3873 |
416.05 |
| Apr 03 2024 |
10145 |
416.78 |
| Mar 27 2024 |
5307 |
417.51 |
| Mar 27 2024 |
3870 |
416.05 |
| Mar 27 2024 |
10160 |
416.78 |
| Mar 21 2024 |
5310 |
417.51 |
| Mar 21 2024 |
3857 |
416.05 |
| Mar 21 2024 |
10179 |
416.78 |
| Mar 14 2024 |
5298 |
417.51 |
| Mar 14 2024 |
3836 |
416.05 |
| Mar 14 2024 |
10066 |
416.78 |
| Mar 07 2024 |
5308 |
417.51 |
| Mar 07 2024 |
3851 |
416.05 |
| Mar 07 2024 |
10091 |
416.78 |
| Feb 29 2024 |
5307 |
417.51 |
| Feb 29 2024 |
3840 |
416.05 |
| Feb 29 2024 |
10160 |
416.78 |
| Feb 22 2024 |
5315 |
417.51 |
| Feb 22 2024 |
3842 |
416.05 |
| Feb 22 2024 |
10108 |
416.78 |
| Feb 15 2024 |
5177 |
417.51 |
| Feb 15 2024 |
3840 |
416.05 |
| Feb 15 2024 |
10082 |
416.78 |
| Feb 08 2024 |
5259 |
417.51 |
| Feb 08 2024 |
3816 |
416.05 |
| Feb 08 2024 |
10046 |
416.78 |
| Feb 01 2024 |
5212 |
417.51 |
| Feb 01 2024 |
3818 |
416.05 |
| Feb 01 2024 |
9928 |
416.78 |
| Jan 25 2024 |
5169 |
417.51 |
| Jan 25 2024 |
3790 |
416.05 |
| Jan 25 2024 |
9918 |
416.78 |
| Jan 18 2024 |
5169 |
417.51 |
| Jan 18 2024 |
3782 |
416.05 |
| Jan 18 2024 |
9915 |
416.78 |
| Jan 11 2024 |
5169 |
417.51 |
| Jan 11 2024 |
3776 |
416.05 |
| Jan 11 2024 |
9914 |
416.78 |
| Jan 04 2024 |
5169 |
417.51 |
| Jan 04 2024 |
3780 |
416.05 |
| Jan 04 2024 |
9904 |
416.78 |
| Dec 28 2023 |
5169 |
417.51 |
| Dec 28 2023 |
3777 |
416.05 |
| Dec 28 2023 |
9899 |
416.78 |
| Dec 21 2023 |
5169 |
417.51 |
| Dec 21 2023 |
3777 |
416.05 |
| Dec 21 2023 |
9899 |
416.78 |
| Dec 14 2023 |
5169 |
417.51 |
| Dec 14 2023 |
3776 |
416.05 |
| Dec 14 2023 |
9896 |
416.78 |
| Dec 07 2023 |
5169 |
417.51 |
| Dec 07 2023 |
3777 |
416.05 |
| Dec 07 2023 |
9897 |
416.78 |
| Nov 30 2023 |
5173 |
417.51 |
| Nov 30 2023 |
3780 |
416.05 |
| Nov 30 2023 |
9894 |
416.78 |
| Nov 23 2023 |
5173 |
417.51 |
| Nov 23 2023 |
3781 |
416.05 |
| Nov 23 2023 |
9890 |
416.78 |
| Nov 16 2023 |
5175 |
417.51 |
| Nov 16 2023 |
3749 |
416.05 |
| Nov 16 2023 |
9882 |
416.78 |
| Nov 09 2023 |
5193 |
417.51 |
| Nov 09 2023 |
7085 |
417.51 |
| Nov 02 2023 |
5191 |
417.51 |
| Nov 02 2023 |
7083 |
417.51 |
| Oct 26 2023 |
5183 |
417.51 |
| Oct 26 2023 |
7064 |
417.51 |
| Oct 19 2023 |
5197 |
417.51 |
| Oct 19 2023 |
7029 |
417.51 |
| Oct 12 2023 |
5174 |
417.51 |
| Oct 12 2023 |
6986 |
417.51 |
| Oct 05 2023 |
5106 |
417.51 |
| Oct 05 2023 |
6749 |
417.51 |
| Sep 28 2023 |
5082 |
417.51 |
| Sep 28 2023 |
6692 |
417.51 |
| Sep 21 2023 |
5082 |
417.51 |
| Sep 21 2023 |
6621 |
417.51 |
| Sep 14 2023 |
5113 |
417.51 |
| Sep 14 2023 |
6704 |
417.51 |
| Sep 07 2023 |
5159 |
417.51 |
| Sep 07 2023 |
6805 |
417.51 |
| Aug 31 2023 |
5122 |
417.51 |
| Aug 31 2023 |
6806 |
417.51 |
| Aug 24 2023 |
5158 |
417.51 |
| Aug 24 2023 |
6675 |
417.51 |
| Aug 17 2023 |
5160 |
417.51 |
| Aug 17 2023 |
6746 |
417.51 |
| Aug 10 2023 |
5161 |
417.51 |
| Aug 10 2023 |
6780 |
417.51 |
| Aug 03 2023 |
5175 |
417.51 |
| Aug 03 2023 |
6785 |
417.51 |
| Jul 27 2023 |
5180 |
417.51 |
| Jul 27 2023 |
6799 |
417.51 |
| Jul 20 2023 |
5237 |
417.51 |
| Jul 20 2023 |
6480 |
417.51 |
| Jul 13 2023 |
5275 |
417.51 |
| Jul 13 2023 |
6480 |
417.51 |
| Jul 06 2023 |
5288 |
417.51 |
| Jul 06 2023 |
6454 |
417.51 |
| Jun 29 2023 |
5279 |
417.51 |
| Jun 29 2023 |
6465 |
417.51 |
| Jun 22 2023 |
5264 |
417.51 |
| Jun 22 2023 |
6473 |
417.51 |
| Jun 15 2023 |
5132 |
417.51 |
| Jun 15 2023 |
6456 |
417.51 |
| Jun 08 2023 |
5117 |
417.51 |
| Jun 08 2023 |
6462 |
417.51 |
| Jun 01 2023 |
5130 |
417.51 |
| Jun 01 2023 |
6485 |
417.51 |
| May 25 2023 |
5132 |
417.51 |
| May 25 2023 |
6283 |
417.51 |
| May 18 2023 |
5258 |
419.87 |
| May 18 2023 |
6400 |
419.87 |
| May 11 2023 |
5297 |
419.87 |
| May 11 2023 |
6380 |
419.87 |
| May 04 2023 |
5219 |
419.87 |
| May 04 2023 |
6194 |
419.87 |
| Feb 24 2017 |
25530 |
650.05 |
| Feb 24 2017 |
33616 |
650.05 |
| Feb 17 2017 |
25434 |
650.05 |
| Feb 17 2017 |
33540 |
650.05 |
| Feb 10 2017 |
25766 |
650.05 |
| Feb 10 2017 |
33697 |
650.05 |
| Feb 03 2017 |
25708 |
650.05 |
| Feb 03 2017 |
33634 |
650.05 |
| Jan 27 2017 |
25702 |
650.05 |
| Jan 27 2017 |
33634 |
650.05 |
| Jan 20 2017 |
25655 |
650.05 |
| Jan 20 2017 |
33598 |
650.05 |
| Jan 13 2017 |
25626 |
650.05 |
| Jan 13 2017 |
33586 |
650.05 |
| Jan 06 2017 |
25626 |
650.05 |
| Jan 06 2017 |
33596 |
650.05 |
| Dec 30 2016 |
25627 |
650.05 |
| Dec 30 2016 |
33606 |
650.05 |
| Dec 23 2016 |
25627 |
650.05 |
| Dec 23 2016 |
33606 |
650.05 |
| Dec 16 2016 |
25627 |
650.05 |
| Dec 16 2016 |
33597 |
650.05 |
| Dec 09 2016 |
25616 |
650.05 |
| Dec 09 2016 |
33592 |
650.05 |
| Dec 02 2016 |
25616 |
650.05 |
| Dec 02 2016 |
33593 |
650.05 |
| Nov 25 2016 |
25616 |
650.05 |
| Nov 25 2016 |
33588 |
650.05 |
| Nov 18 2016 |
25616 |
650.05 |
| Nov 18 2016 |
33588 |
650.05 |
| Nov 11 2016 |
25558 |
650.05 |
| Nov 11 2016 |
33542 |
650.05 |
| Nov 04 2016 |
25558 |
650.05 |
| Nov 04 2016 |
33542 |
650.05 |
| Oct 28 2016 |
25565 |
650.05 |
| Oct 28 2016 |
33549 |
650.05 |
| Oct 21 2016 |
25596 |
650.05 |
| Oct 21 2016 |
33569 |
650.05 |
| Oct 14 2016 |
25615 |
650.05 |
| Oct 14 2016 |
33513 |
650.05 |
| Oct 07 2016 |
25661 |
650.05 |
| Oct 07 2016 |
33568 |
650.05 |
| Sep 30 2016 |
25680 |
650.05 |
| Sep 30 2016 |
33613 |
650.05 |
| Sep 23 2016 |
25343 |
650.05 |
| Sep 23 2016 |
33461 |
650.05 |
| Sep 16 2016 |
25223 |
650.05 |
| Sep 16 2016 |
33464 |
650.05 |
| Sep 09 2016 |
25363 |
650.05 |
| Sep 09 2016 |
33619 |
650.05 |
| Sep 02 2016 |
25410 |
650.05 |
| Sep 02 2016 |
33763 |
650.05 |
| Aug 26 2016 |
25229 |
650.05 |
| Aug 26 2016 |
33581 |
650.05 |
| Aug 19 2016 |
25228 |
650.05 |
| Aug 19 2016 |
33574 |
650.05 |
| Aug 12 2016 |
25278 |
650.05 |
| Aug 12 2016 |
36280 |
650.05 |
| Aug 05 2016 |
25339 |
650.05 |
| Aug 05 2016 |
36435 |
650.05 |
| Jul 29 2016 |
25225 |
650.05 |
| Jul 29 2016 |
36733 |
650.05 |
| Jul 22 2016 |
25348 |
650.05 |
| Jul 22 2016 |
36968 |
650.05 |
| Jun 22 2016 |
25723 |
650.05 |
| Jun 22 2016 |
38059 |
650.05 |
| Jun 15 2016 |
26103 |
650.05 |
| Jun 15 2016 |
38550 |
650.05 |
| Jun 08 2016 |
26231 |
650.05 |
| Jun 08 2016 |
38761 |
650.05 |
| Jun 01 2016 |
26272 |
650.05 |
| Jun 01 2016 |
39031 |
650.05 |
| May 25 2016 |
26206 |
650.05 |
| May 25 2016 |
38787 |
650.05 |
| May 18 2016 |
26313 |
650.05 |
| May 18 2016 |
39137 |
650.05 |
| May 11 2016 |
26401 |
650.05 |
| May 11 2016 |
39201 |
650.05 |
| May 04 2016 |
26266 |
650.05 |
| May 04 2016 |
39061 |
650.05 |
| Apr 27 2016 |
26496 |
650.05 |
| Apr 27 2016 |
39569 |
650.05 |
| Apr 20 2016 |
26359 |
650.05 |
| Apr 20 2016 |
39551 |
650.05 |
| Apr 13 2016 |
27113 |
650.05 |
| Apr 13 2016 |
39582 |
650.05 |
| Apr 06 2016 |
27804 |
650.05 |
| Apr 06 2016 |
40134 |
650.05 |
| Mar 30 2016 |
27613 |
650.05 |
| Mar 30 2016 |
39924 |
650.05 |
| Mar 23 2016 |
28046 |
650.05 |
| Mar 23 2016 |
40039 |
650.05 |
| Mar 16 2016 |
28244 |
650.05 |
| Mar 16 2016 |
40117 |
650.05 |
| Mar 09 2016 |
28302 |
650.05 |
| Mar 09 2016 |
40053 |
650.05 |
