| Jun 07 2026 |
452 |
531.55 |
| Jun 07 2026 |
498 |
531.55 |
| Jun 02 2026 |
444 |
531.55 |
| Jun 02 2026 |
496 |
531.55 |
| May 26 2026 |
361 |
506.11 |
| May 26 2026 |
400 |
506.11 |
| May 19 2026 |
353 |
506.11 |
| May 19 2026 |
466 |
506.11 |
| May 12 2026 |
993 |
753.93 |
| May 12 2026 |
364 |
506.11 |
| May 12 2026 |
1104 |
645.2 |
| May 05 2026 |
1069 |
753.93 |
| May 05 2026 |
340 |
506.11 |
| May 05 2026 |
1089 |
645.2 |
| Apr 28 2026 |
1130 |
753.93 |
| Apr 28 2026 |
359 |
506.11 |
| Apr 28 2026 |
1189 |
645.2 |
| Apr 21 2026 |
1139 |
753.93 |
| Apr 21 2026 |
380 |
506.11 |
| Apr 21 2026 |
1205 |
645.2 |
| Apr 14 2026 |
1044 |
680.75 |
| Apr 14 2026 |
406 |
506.11 |
| Apr 14 2026 |
1218 |
635.8 |
| Apr 07 2026 |
1041 |
680.75 |
| Apr 07 2026 |
402 |
506.11 |
| Apr 07 2026 |
1250 |
635.8 |
| Mar 31 2026 |
1052 |
680.75 |
| Mar 31 2026 |
403 |
506.11 |
| Mar 31 2026 |
1272 |
635.8 |
| Mar 24 2026 |
1077 |
680.75 |
| Mar 24 2026 |
406 |
506.11 |
| Mar 24 2026 |
1291 |
635.8 |
| Mar 17 2026 |
1087 |
680.75 |
| Mar 17 2026 |
403 |
506.11 |
| Mar 17 2026 |
1299 |
635.8 |
| Mar 10 2026 |
555 |
646.38 |
| Mar 10 2026 |
399 |
506.11 |
| Mar 10 2026 |
1292 |
624.17 |
| Mar 03 2026 |
567 |
646.38 |
| Mar 03 2026 |
1371 |
653.68 |
| Feb 24 2026 |
569 |
646.38 |
| Feb 24 2026 |
715 |
590.9 |
| Feb 24 2026 |
1319 |
641.13 |
| Feb 17 2026 |
602 |
646.38 |
| Feb 17 2026 |
785 |
612.39 |
| Feb 17 2026 |
1284 |
617.12 |
| Feb 10 2026 |
633 |
646.38 |
| Feb 10 2026 |
799 |
612.39 |
| Feb 10 2026 |
1310 |
617.12 |
| Feb 03 2026 |
633 |
646.38 |
| Feb 03 2026 |
798 |
612.39 |
| Feb 03 2026 |
1313 |
617.12 |
| Jan 27 2026 |
648 |
646.38 |
| Jan 27 2026 |
926 |
640.17 |
| Jan 27 2026 |
1323 |
617.12 |
| Jan 20 2026 |
654 |
646.38 |
| Jan 20 2026 |
932 |
640.17 |
| Jan 20 2026 |
1330 |
617.12 |
| Jan 13 2026 |
654 |
646.38 |
| Jan 13 2026 |
937 |
640.17 |
| Jan 13 2026 |
1331 |
617.12 |
| Jan 06 2026 |
654 |
646.38 |
| Jan 06 2026 |
935 |
640.17 |
| Jan 06 2026 |
1332 |
617.12 |
| Dec 30 2025 |
654 |
646.38 |
| Dec 30 2025 |
937 |
640.17 |
| Dec 30 2025 |
1333 |
617.12 |
| Dec 23 2025 |
649 |
646.38 |
| Dec 23 2025 |
937 |
640.17 |
| Dec 23 2025 |
1328 |
617.12 |
| Dec 16 2025 |
654 |
646.38 |
| Dec 16 2025 |
937 |
640.17 |
| Dec 16 2025 |
1333 |
617.12 |
| Dec 09 2025 |
654 |
646.38 |
| Dec 09 2025 |
937 |
640.17 |
| Dec 09 2025 |
1333 |
617.12 |
| Dec 02 2025 |
654 |
646.38 |
| Dec 02 2025 |
937 |
640.17 |
| Dec 02 2025 |
1333 |
617.12 |
| Nov 25 2025 |
654 |
646.38 |
| Nov 25 2025 |
937 |
640.17 |
| Nov 25 2025 |
1333 |
617.12 |
| Nov 18 2025 |
654 |
646.38 |
| Nov 18 2025 |
937 |
640.17 |
| Nov 18 2025 |
1333 |
617.12 |
| Nov 11 2025 |
654 |
646.38 |
| Nov 11 2025 |
936 |
640.17 |
| Nov 11 2025 |
1331 |
617.12 |
| Nov 04 2025 |
654 |
646.38 |
| Nov 04 2025 |
936 |
640.17 |
| Nov 04 2025 |
1331 |
617.12 |
| Oct 28 2025 |
658 |
646.38 |
| Oct 28 2025 |
937 |
640.17 |
| Oct 28 2025 |
1333 |
617.12 |
| Oct 21 2025 |
663 |
646.38 |
| Oct 21 2025 |
937 |
640.17 |
| Oct 21 2025 |
1334 |
617.12 |
| Oct 14 2025 |
663 |
646.38 |
| Oct 14 2025 |
937 |
640.17 |
| Oct 14 2025 |
1334 |
617.12 |
| Oct 07 2025 |
663 |
646.38 |
| Oct 07 2025 |
938 |
640.17 |
| Oct 07 2025 |
1335 |
617.12 |
| Sep 30 2025 |
662 |
646.38 |
| Sep 30 2025 |
938 |
640.17 |
| Sep 30 2025 |
1335 |
617.12 |
| Sep 23 2025 |
662 |
646.38 |
| Sep 23 2025 |
946 |
640.17 |
| Sep 23 2025 |
1336 |
617.12 |
| Sep 16 2025 |
666 |
646.38 |
| Sep 16 2025 |
944 |
640.17 |
| Sep 16 2025 |
1335 |
617.12 |
| Sep 09 2025 |
663 |
646.38 |
| Sep 09 2025 |
945 |
640.17 |
| Sep 09 2025 |
1335 |
617.12 |
| Sep 02 2025 |
660 |
646.38 |
| Sep 02 2025 |
933 |
640.17 |
| Sep 02 2025 |
1316 |
617.12 |
| Aug 26 2025 |
657 |
646.38 |
| Aug 26 2025 |
955 |
640.17 |
| Aug 26 2025 |
1354 |
617.12 |
| Aug 19 2025 |
659 |
646.38 |
| Aug 19 2025 |
944 |
640.17 |
| Aug 19 2025 |
1346 |
617.12 |
| Aug 12 2025 |
658 |
646.38 |
| Aug 12 2025 |
932 |
640.17 |
| Aug 12 2025 |
1351 |
617.12 |
| Aug 05 2025 |
666 |
646.38 |
| Aug 05 2025 |
938 |
640.17 |
| Aug 05 2025 |
1342 |
617.12 |
| Jul 29 2025 |
649 |
646.38 |
| Jul 29 2025 |
908 |
640.17 |
| Jul 29 2025 |
1321 |
617.12 |
| Jul 22 2025 |
664 |
646.38 |
| Jul 22 2025 |
934 |
640.17 |
| Jul 22 2025 |
1341 |
617.12 |
| Jul 15 2025 |
666 |
646.38 |
| Jul 15 2025 |
911 |
640.17 |
| Jul 15 2025 |
1326 |
617.12 |
| Jul 08 2025 |
646 |
646.38 |
| Jul 08 2025 |
907 |
640.17 |
| Jul 08 2025 |
1324 |
617.12 |
| Jul 01 2025 |
646 |
646.38 |
| Jul 01 2025 |
873 |
640.17 |
| Jul 01 2025 |
1307 |
617.12 |
| Jun 24 2025 |
642 |
646.38 |
| Jun 24 2025 |
870 |
640.17 |
| Jun 24 2025 |
1305 |
617.12 |
| Jun 17 2025 |
642 |
646.38 |
| Jun 17 2025 |
897 |
640.17 |
| Jun 17 2025 |
1314 |
617.12 |
| Jun 10 2025 |
624 |
646.38 |
| Jun 10 2025 |
877 |
640.17 |
| Jun 10 2025 |
1290 |
617.12 |
| Jun 03 2025 |
623 |
646.38 |
| Jun 03 2025 |
879 |
640.17 |
| Jun 03 2025 |
1300 |
617.12 |
| May 27 2025 |
623 |
646.38 |
| May 27 2025 |
882 |
640.17 |
| May 27 2025 |
1293 |
617.12 |
| May 20 2025 |
617 |
646.38 |
| May 20 2025 |
906 |
640.17 |
| May 20 2025 |
1316 |
617.12 |
| May 13 2025 |
859 |
592.61 |
| May 13 2025 |
918 |
640.17 |
| May 13 2025 |
1346 |
621.14 |
| May 06 2025 |
872 |
592.61 |
| May 06 2025 |
912 |
640.17 |
| May 06 2025 |
1289 |
621.14 |
| Apr 29 2025 |
874 |
592.61 |
| Apr 29 2025 |
917 |
640.17 |
| Apr 29 2025 |
1318 |
621.14 |
| Apr 22 2025 |
847 |
592.61 |
| Apr 22 2025 |
919 |
640.17 |
| Apr 22 2025 |
1316 |
621.14 |
| Apr 15 2025 |
792 |
577.65 |
| Apr 15 2025 |
904 |
640.17 |
| Apr 15 2025 |
1294 |
624.54 |
| Apr 08 2025 |
771 |
577.65 |
| Apr 08 2025 |
935 |
640.17 |
| Apr 08 2025 |
1331 |
624.54 |
| Apr 01 2025 |
762 |
577.65 |
| Apr 01 2025 |
930 |
640.17 |
| Apr 01 2025 |
1342 |
624.54 |
| Mar 25 2025 |
768 |
577.65 |
| Mar 25 2025 |
922 |
640.17 |
| Mar 25 2025 |
1313 |
624.54 |
| Mar 18 2025 |
931 |
640.17 |
| Mar 18 2025 |
1363 |
640.17 |
| Mar 11 2025 |
922 |
640.17 |
| Mar 11 2025 |
1344 |
640.17 |
| Mar 04 2025 |
1923 |
664.8 |
| Mar 04 2025 |
2202 |
664.8 |
| Feb 25 2025 |
2027 |
695.72 |
| Feb 25 2025 |
2331 |
695.72 |
| Feb 18 2025 |
2010 |
695.72 |
| Feb 18 2025 |
2341 |
695.72 |
| Feb 11 2025 |
2001 |
695.72 |
| Feb 11 2025 |
2318 |
695.72 |
| Feb 04 2025 |
1988 |
695.72 |
| Feb 04 2025 |
2305 |
695.72 |
| May 03 2019 |
18424 |
540.96 |
| May 03 2019 |
25829 |
540.96 |
| Apr 26 2019 |
18388 |
540.96 |
| Apr 26 2019 |
25153 |
540.96 |
| Apr 19 2019 |
18549 |
540.96 |
| Apr 19 2019 |
25112 |
540.96 |
| Apr 18 2019 |
18578 |
540.96 |
| Apr 12 2019 |
18758 |
540.96 |
| Apr 12 2019 |
25203 |
540.96 |
| Apr 05 2019 |
18361 |
540.96 |
| Apr 05 2019 |
24534 |
540.96 |
| Mar 29 2019 |
18132 |
540.96 |
| Mar 29 2019 |
24303 |
540.96 |
| Mar 22 2019 |
17818 |
540.96 |
| Mar 22 2019 |
23940 |
540.96 |
| Mar 15 2019 |
17681 |
540.96 |
| Mar 15 2019 |
23864 |
540.96 |
| Mar 08 2019 |
17545 |
540.96 |
| Mar 08 2019 |
23532 |
540.96 |
| Mar 01 2019 |
17558 |
540.96 |
| Mar 01 2019 |
23638 |
540.96 |
| Feb 22 2019 |
17580 |
540.96 |
| Feb 22 2019 |
23728 |
540.96 |
| Feb 15 2019 |
17511 |
540.96 |
| Feb 15 2019 |
23476 |
540.96 |
| Feb 08 2019 |
17288 |
540.96 |
| Feb 08 2019 |
23239 |
540.96 |
| Feb 01 2019 |
17304 |
540.96 |
| Feb 01 2019 |
23235 |
540.96 |
| Jan 25 2019 |
17299 |
540.96 |
| Jan 25 2019 |
23263 |
540.96 |
| Jan 18 2019 |
17320 |
540.96 |
| Jan 18 2019 |
23301 |
540.96 |
| Jan 11 2019 |
17296 |
540.96 |
| Jan 11 2019 |
23279 |
540.96 |
| Jan 04 2019 |
17313 |
540.96 |
| Jan 04 2019 |
23291 |
540.96 |
| Dec 28 2018 |
17313 |
540.96 |
| Dec 28 2018 |
23291 |
540.96 |
| Dec 21 2018 |
17313 |
540.96 |
| Dec 21 2018 |
23291 |
540.96 |
| Dec 14 2018 |
17313 |
540.96 |
| Dec 14 2018 |
23291 |
540.96 |
| Dec 07 2018 |
17298 |
540.96 |
| Dec 07 2018 |
23279 |
540.96 |
| Nov 30 2018 |
17298 |
540.96 |
| Nov 30 2018 |
23279 |
540.96 |
| Nov 23 2018 |
17298 |
540.96 |
| Nov 23 2018 |
23279 |
540.96 |
| Nov 16 2018 |
17298 |
540.96 |
| Nov 16 2018 |
23279 |
540.96 |
| Nov 09 2018 |
17298 |
540.96 |
| Nov 09 2018 |
23280 |
540.96 |
| Nov 02 2018 |
17298 |
540.96 |
| Nov 02 2018 |
23243 |
540.96 |
| Oct 26 2018 |
17298 |
540.96 |
| Oct 26 2018 |
23234 |
540.96 |
| Oct 19 2018 |
17298 |
540.96 |
| Oct 19 2018 |
23267 |
540.96 |
| Oct 12 2018 |
17269 |
540.96 |
| Oct 12 2018 |
23205 |
540.96 |
| Oct 05 2018 |
17221 |
540.96 |
| Oct 05 2018 |
23327 |
540.96 |
| Sep 28 2018 |
17233 |
540.96 |
| Sep 28 2018 |
22779 |
540.96 |
| Sep 21 2018 |
17182 |
540.96 |
| Sep 21 2018 |
22732 |
540.96 |
| Sep 14 2018 |
17256 |
540.96 |
| Sep 14 2018 |
22802 |
540.96 |
| Sep 07 2018 |
17406 |
540.96 |
| Sep 07 2018 |
23239 |
540.96 |
| Aug 31 2018 |
17492 |
540.96 |
| Aug 31 2018 |
23321 |
540.96 |
| Aug 24 2018 |
17322 |
540.96 |
| Aug 24 2018 |
23293 |
540.96 |
| Aug 17 2018 |
17615 |
540.96 |
| Aug 17 2018 |
23597 |
540.96 |
| Aug 10 2018 |
17590 |
540.96 |
| Aug 10 2018 |
23706 |
540.96 |
| Aug 03 2018 |
17761 |
540.96 |
| Aug 03 2018 |
23917 |
540.96 |
| Jul 27 2018 |
17826 |
540.96 |
| Jul 27 2018 |
24016 |
540.96 |
| Jul 20 2018 |
18056 |
540.96 |
| Jul 20 2018 |
24295 |
540.96 |
| Jul 13 2018 |
17822 |
540.96 |
| Jul 13 2018 |
24086 |
540.96 |
| Jul 06 2018 |
17879 |
540.96 |
| Jul 06 2018 |
23924 |
540.96 |
| Jun 29 2018 |
17819 |
540.96 |
| Jun 29 2018 |
23848 |
540.96 |
| Jun 22 2018 |
18166 |
540.96 |
| Jun 22 2018 |
24218 |
540.96 |
| Jun 15 2018 |
18018 |
540.96 |
| Jun 15 2018 |
24235 |
540.96 |
| Jun 08 2018 |
18212 |
540.96 |
| Jun 08 2018 |
24433 |
540.96 |
| Jun 01 2018 |
18378 |
540.96 |
| Jun 01 2018 |
24821 |
540.96 |
| May 25 2018 |
18420 |
540.96 |
| May 25 2018 |
25019 |
540.96 |
| May 18 2018 |
18434 |
540.96 |
| May 18 2018 |
25107 |
540.96 |
| May 04 2018 |
20054 |
569.69 |
| May 04 2018 |
27516 |
569.69 |
| Apr 27 2018 |
20138 |
569.69 |
| Apr 27 2018 |
27391 |
569.69 |
| Apr 20 2018 |
20348 |
569.69 |
| Apr 20 2018 |
27580 |
569.69 |
| Apr 13 2018 |
20321 |
569.69 |
| Apr 13 2018 |
27472 |
569.69 |
| Apr 06 2018 |
20195 |
569.69 |
| Apr 06 2018 |
27631 |
569.69 |
| Mar 30 2018 |
20336 |
569.69 |
| Mar 30 2018 |
28015 |
569.69 |
| Mar 23 2018 |
9318 |
555.62 |
| Mar 23 2018 |
21855 |
595 |
| Mar 23 2018 |
20830 |
583.43 |
| Mar 23 2018 |
29179 |
587.66 |
| Mar 16 2018 |
21634 |
595 |
| Mar 16 2018 |
9194 |
555.62 |
| Mar 16 2018 |
20868 |
583.43 |
| Mar 16 2018 |
29110 |
587.66 |
| Mar 09 2018 |
9104 |
555.62 |
| Mar 09 2018 |
20663 |
583.43 |
| Mar 09 2018 |
19633 |
549.09 |
| Mar 09 2018 |
28159 |
570.76 |
| Mar 02 2018 |
9453 |
555.62 |
| Mar 02 2018 |
20918 |
583.43 |
| Mar 02 2018 |
19733 |
549.09 |
| Mar 02 2018 |
28504 |
570.76 |
| Feb 23 2018 |
19916 |
549.09 |
| Feb 23 2018 |
9650 |
555.62 |
| Feb 23 2018 |
21254 |
586.47 |
| Feb 23 2018 |
28670 |
569.83 |
| Feb 16 2018 |
9605 |
555.62 |
| Feb 16 2018 |
21187 |
586.47 |
| Feb 16 2018 |
19968 |
549.09 |
| Feb 16 2018 |
28647 |
569.83 |
| Feb 09 2018 |
21216 |
586.47 |
| Feb 09 2018 |
9592 |
555.62 |
| Feb 09 2018 |
19716 |
549.09 |
| Feb 09 2018 |
28307 |
569.83 |
| Feb 02 2018 |
9682 |
555.62 |
| Feb 02 2018 |
21156 |
586.47 |
| Feb 02 2018 |
19587 |
549.09 |
| Feb 02 2018 |
28182 |
569.83 |
| Jan 26 2018 |
9682 |
555.62 |
| Jan 26 2018 |
21184 |
586.47 |
| Jan 26 2018 |
19679 |
549.09 |
| Jan 26 2018 |
28231 |
569.83 |
| Jan 19 2018 |
21199 |
586.47 |
| Jan 19 2018 |
9682 |
555.62 |
| Jan 19 2018 |
19677 |
549.09 |
| Jan 19 2018 |
28225 |
569.83 |
| Jan 12 2018 |
9619 |
555.62 |
| Jan 12 2018 |
21184 |
586.47 |
| Jan 12 2018 |
19710 |
549.09 |
| Jan 12 2018 |
28223 |
569.83 |
| Jan 05 2018 |
19710 |
549.09 |
| Jan 05 2018 |
21222 |
586.47 |
| Jan 05 2018 |
9619 |
555.62 |
| Jan 05 2018 |
28252 |
569.83 |
| Dec 29 2017 |
21223 |
586.47 |
| Dec 29 2017 |
9689 |
555.62 |
| Dec 29 2017 |
19710 |
549.09 |
| Dec 29 2017 |
28252 |
569.83 |
| Dec 22 2017 |
21225 |
586.47 |
| Dec 22 2017 |
9689 |
555.62 |
| Dec 22 2017 |
19710 |
549.09 |
| Dec 22 2017 |
28254 |
569.83 |
| Dec 15 2017 |
19710 |
549.09 |
| Dec 15 2017 |
21209 |
586.47 |
| Dec 15 2017 |
9689 |
555.62 |
| Dec 15 2017 |
28245 |
569.83 |
| Dec 08 2017 |
19710 |
549.09 |
| Dec 08 2017 |
21209 |
586.47 |
| Dec 08 2017 |
9689 |
555.62 |
| Dec 08 2017 |
28245 |
569.83 |
| Dec 01 2017 |
21209 |
586.47 |
| Dec 01 2017 |
9684 |
555.62 |
| Dec 01 2017 |
19710 |
549.09 |
| Dec 01 2017 |
28245 |
569.83 |
| Nov 24 2017 |
19710 |
549.09 |
| Nov 24 2017 |
9684 |
555.62 |
| Nov 24 2017 |
21209 |
586.47 |
| Nov 24 2017 |
28245 |
569.83 |
| Nov 17 2017 |
19711 |
549.09 |
| Nov 17 2017 |
9684 |
555.62 |
| Nov 17 2017 |
21209 |
586.47 |
| Nov 17 2017 |
28246 |
569.83 |
| Nov 10 2017 |
9684 |
555.62 |
| Nov 10 2017 |
21209 |
586.47 |
| Nov 10 2017 |
19747 |
549.09 |
| Nov 10 2017 |
28272 |
569.83 |
| Nov 03 2017 |
21210 |
586.47 |
| Nov 03 2017 |
9684 |
555.62 |
| Nov 03 2017 |
19747 |
549.09 |
| Nov 03 2017 |
28273 |
569.83 |
| Oct 27 2017 |
19762 |
549.09 |
| Oct 27 2017 |
21210 |
586.47 |
| Oct 27 2017 |
9684 |
555.62 |
| Oct 27 2017 |
28302 |
569.83 |
| Oct 20 2017 |
9631 |
555.62 |
| Oct 20 2017 |
21237 |
586.47 |
| Oct 20 2017 |
19650 |
549.09 |
| Oct 20 2017 |
28214 |
569.83 |
| Oct 13 2017 |
21237 |
586.47 |
| Oct 13 2017 |
9665 |
555.62 |
| Oct 13 2017 |
19709 |
549.09 |
| Oct 13 2017 |
28252 |
569.83 |
| Oct 06 2017 |
9665 |
555.62 |
| Oct 06 2017 |
21221 |
586.47 |
| Oct 06 2017 |
19695 |
549.09 |
| Oct 06 2017 |
28239 |
569.83 |
| Sep 29 2017 |
19693 |
549.09 |
| Sep 29 2017 |
21243 |
586.47 |
| Sep 29 2017 |
9677 |
555.62 |
| Sep 29 2017 |
28148 |
569.83 |
| Sep 22 2017 |
21218 |
586.47 |
| Sep 22 2017 |
9662 |
555.62 |
| Sep 22 2017 |
19989 |
549.09 |
| Sep 22 2017 |
28451 |
569.83 |
| Sep 15 2017 |
21306 |
586.47 |
| Sep 15 2017 |
9469 |
555.62 |
| Sep 15 2017 |
19954 |
549.09 |
| Sep 15 2017 |
28498 |
569.83 |
| Sep 08 2017 |
19882 |
549.09 |
| Sep 08 2017 |
21303 |
586.47 |
| Sep 08 2017 |
9146 |
555.62 |
| Sep 08 2017 |
28626 |
569.83 |
| Sep 01 2017 |
21592 |
586.47 |
| Sep 01 2017 |
9274 |
555.62 |
| Sep 01 2017 |
19924 |
549.09 |
| Sep 01 2017 |
28747 |
569.83 |
| Aug 25 2017 |
9204 |
555.62 |
| Aug 25 2017 |
21625 |
586.47 |
| Aug 25 2017 |
20290 |
549.09 |
| Aug 25 2017 |
29149 |
569.83 |
| Aug 18 2017 |
9546 |
555.62 |
| Aug 18 2017 |
21653 |
586.47 |
| Aug 18 2017 |
20358 |
549.09 |
| Aug 18 2017 |
29294 |
569.83 |
| Aug 11 2017 |
21582 |
586.47 |
| Aug 11 2017 |
9436 |
555.62 |
| Aug 11 2017 |
20449 |
549.09 |
| Aug 11 2017 |
29326 |
569.83 |
| Aug 04 2017 |
21763 |
586.47 |
| Aug 04 2017 |
9589 |
555.62 |
| Aug 04 2017 |
20553 |
549.09 |
| Aug 04 2017 |
29603 |
569.83 |
| Jul 28 2017 |
9650 |
555.62 |
| Jul 28 2017 |
21829 |
586.47 |
| Jul 28 2017 |
20707 |
549.09 |
| Jul 28 2017 |
29807 |
569.83 |
| Jul 21 2017 |
20709 |
549.09 |
| Jul 21 2017 |
9737 |
555.62 |
| Jul 21 2017 |
21979 |
586.47 |
| Jul 21 2017 |
29982 |
569.83 |
| Jul 14 2017 |
9785 |
555.62 |
| Jul 14 2017 |
22124 |
586.47 |
| Jul 14 2017 |
20804 |
549.09 |
| Jul 14 2017 |
30117 |
569.83 |
| Jul 07 2017 |
22143 |
586.47 |
| Jul 07 2017 |
9851 |
555.62 |
| Jul 07 2017 |
20899 |
549.09 |
| Jul 07 2017 |
30228 |
569.83 |
| Jun 30 2017 |
20928 |
549.09 |
| Jun 30 2017 |
22296 |
586.47 |
| Jun 30 2017 |
9815 |
555.62 |
| Jun 30 2017 |
30318 |
569.83 |
| Jun 23 2017 |
21171 |
549.09 |
| Jun 23 2017 |
23400 |
586.47 |
| Jun 23 2017 |
9940 |
555.62 |
| Jun 23 2017 |
30504 |
569.83 |
| Jun 16 2017 |
23460 |
586.47 |
| Jun 16 2017 |
9847 |
555.62 |
| Jun 16 2017 |
21186 |
549.09 |
| Jun 16 2017 |
30492 |
569.83 |
| Jun 09 2017 |
21086 |
549.09 |
| Jun 09 2017 |
9831 |
555.62 |
| Jun 09 2017 |
23545 |
586.47 |
| Jun 09 2017 |
30415 |
569.83 |
| Jun 02 2017 |
21540 |
549.09 |
| Jun 02 2017 |
9838 |
555.62 |
| Jun 02 2017 |
23607 |
586.47 |
| Jun 02 2017 |
30836 |
569.83 |
| May 26 2017 |
9744 |
555.62 |
| May 26 2017 |
23833 |
586.47 |
| May 26 2017 |
21603 |
549.09 |
| May 26 2017 |
31006 |
569.83 |
| May 19 2017 |
10108 |
555.62 |
| May 19 2017 |
23874 |
586.47 |
| May 19 2017 |
22184 |
549.09 |
| May 19 2017 |
31421 |
569.83 |
| May 12 2017 |
22306 |
549.09 |
| May 12 2017 |
24010 |
586.47 |
| May 12 2017 |
10237 |
555.62 |
| May 12 2017 |
31547 |
569.83 |
| May 05 2017 |
10432 |
555.62 |
| May 05 2017 |
24499 |
608.33 |
| May 05 2017 |
22261 |
549.09 |
| May 05 2017 |
31773 |
575.33 |
| Apr 28 2017 |
24207 |
609.21 |
| Apr 28 2017 |
10466 |
555.62 |
| Apr 28 2017 |
22006 |
549.09 |
| Apr 28 2017 |
31364 |
575.33 |
| Apr 21 2017 |
24561 |
609.21 |
| Apr 21 2017 |
10622 |
555.62 |
| Apr 21 2017 |
22370 |
549.09 |
| Apr 21 2017 |
31756 |
575.33 |
| Apr 14 2017 |
24517 |
588.35 |
| Apr 14 2017 |
10841 |
555.62 |
| Apr 14 2017 |
24558 |
609.21 |
| Apr 14 2017 |
31711 |
575.33 |
| Apr 07 2017 |
24769 |
609.21 |
| Apr 07 2017 |
10884 |
555.62 |
| Apr 07 2017 |
24296 |
588.35 |
| Apr 07 2017 |
31415 |
575.33 |
| Mar 31 2017 |
11323 |
555.62 |
| Mar 31 2017 |
25141 |
609.21 |
| Mar 31 2017 |
24302 |
588.35 |
| Mar 31 2017 |
31597 |
575.33 |
| Mar 24 2017 |
23724 |
586.13 |
| Mar 24 2017 |
24918 |
613.21 |
| Mar 24 2017 |
31947 |
592.55 |
| Mar 17 2017 |
25046 |
613.21 |
| Mar 17 2017 |
24078 |
586.13 |
| Mar 17 2017 |
32163 |
592.55 |
| Mar 10 2017 |
25174 |
613.21 |
| Mar 10 2017 |
25251 |
627.61 |
| Mar 10 2017 |
33167 |
618.97 |
| Mar 03 2017 |
24971 |
613.21 |
| Mar 03 2017 |
24958 |
627.61 |
| Mar 03 2017 |
32888 |
618.97 |
| Feb 24 2017 |
25027 |
623.55 |
| Feb 24 2017 |
24556 |
601.7 |
| Feb 24 2017 |
32599 |
610.44 |
| Feb 17 2017 |
24708 |
623.55 |
| Feb 17 2017 |
24460 |
601.7 |
| Feb 17 2017 |
32523 |
610.44 |
| Feb 10 2017 |
24760 |
623.55 |
| Feb 10 2017 |
24773 |
601.7 |
| Feb 10 2017 |
32664 |
610.44 |
| Feb 03 2017 |
24716 |
601.7 |
| Feb 03 2017 |
24767 |
623.55 |
| Feb 03 2017 |
32603 |
610.44 |
| Jan 27 2017 |
24805 |
623.55 |
| Jan 27 2017 |
24704 |
601.7 |
| Jan 27 2017 |
32615 |
610.44 |
| Jan 20 2017 |
24784 |
623.55 |
| Jan 20 2017 |
24660 |
601.7 |
| Jan 20 2017 |
32578 |
610.44 |
| Jan 13 2017 |
24631 |
601.7 |
| Jan 13 2017 |
24805 |
623.55 |
| Jan 13 2017 |
32565 |
610.44 |
| Jan 06 2017 |
24631 |
601.7 |
| Jan 06 2017 |
24818 |
623.55 |
| Jan 06 2017 |
32573 |
610.44 |
| Dec 30 2016 |
24828 |
623.55 |
| Dec 30 2016 |
24632 |
601.7 |
| Dec 30 2016 |
32583 |
610.44 |
| Dec 23 2016 |
24632 |
601.7 |
| Dec 23 2016 |
24828 |
623.55 |
| Dec 23 2016 |
32583 |
610.44 |
| Dec 16 2016 |
24632 |
601.7 |
| Dec 16 2016 |
24811 |
623.55 |
| Dec 16 2016 |
32574 |
610.44 |
| Dec 09 2016 |
24807 |
623.55 |
| Dec 09 2016 |
24623 |
601.7 |
| Dec 09 2016 |
32571 |
610.44 |
| Dec 02 2016 |
24807 |
623.55 |
| Dec 02 2016 |
24623 |
601.7 |
| Dec 02 2016 |
32572 |
610.44 |
| Nov 25 2016 |
24623 |
601.7 |
| Nov 25 2016 |
24802 |
623.55 |
| Nov 25 2016 |
32569 |
610.44 |
| Nov 18 2016 |
24802 |
623.55 |
| Nov 18 2016 |
24623 |
601.7 |
| Nov 18 2016 |
32569 |
610.44 |
| Nov 11 2016 |
24802 |
623.55 |
| Nov 11 2016 |
24567 |
601.7 |
| Nov 11 2016 |
32523 |
610.44 |
| Nov 04 2016 |
24802 |
623.55 |
| Nov 04 2016 |
24567 |
601.7 |
| Nov 04 2016 |
32523 |
610.44 |
| Oct 28 2016 |
24576 |
601.7 |
| Oct 28 2016 |
24803 |
623.55 |
| Oct 28 2016 |
32532 |
610.44 |
| Oct 21 2016 |
24801 |
623.55 |
| Oct 21 2016 |
24607 |
601.7 |
| Oct 21 2016 |
32552 |
610.44 |
| Oct 14 2016 |
24698 |
623.55 |
| Oct 14 2016 |
24628 |
601.7 |
| Oct 14 2016 |
32503 |
610.44 |
| Oct 07 2016 |
24677 |
601.7 |
| Oct 07 2016 |
24733 |
623.55 |
| Oct 07 2016 |
32557 |
610.44 |
| Sep 30 2016 |
24800 |
623.55 |
| Sep 30 2016 |
24695 |
601.7 |
| Sep 30 2016 |
32603 |
610.44 |
| Sep 23 2016 |
24947 |
623.55 |
| Sep 23 2016 |
24361 |
601.7 |
| Sep 23 2016 |
32429 |
610.44 |
| Sep 16 2016 |
25064 |
623.55 |
| Sep 16 2016 |
24247 |
601.7 |
| Sep 16 2016 |
32436 |
610.44 |
| Sep 09 2016 |
25186 |
623.55 |
| Sep 09 2016 |
24378 |
601.7 |
| Sep 09 2016 |
32576 |
610.44 |
| Sep 02 2016 |
25361 |
623.55 |
| Sep 02 2016 |
24425 |
601.7 |
| Sep 02 2016 |
32729 |
610.44 |
| Aug 26 2016 |
25428 |
623.55 |
| Aug 26 2016 |
24235 |
601.7 |
| Aug 26 2016 |
32541 |
610.44 |
| Aug 19 2016 |
24254 |
601.7 |
| Aug 19 2016 |
25473 |
623.55 |
| Aug 19 2016 |
32540 |
610.44 |
| Aug 12 2016 |
25814 |
623.55 |
| Aug 12 2016 |
24324 |
601.7 |
| Aug 12 2016 |
35180 |
610.44 |
| Aug 05 2016 |
25625 |
623.55 |
| Aug 05 2016 |
24380 |
601.7 |
| Aug 05 2016 |
35338 |
610.44 |
| Jul 29 2016 |
24273 |
601.7 |
| Jul 29 2016 |
25731 |
623.55 |
| Jul 29 2016 |
35623 |
610.44 |
| Jul 22 2016 |
24406 |
601.7 |
| Jul 22 2016 |
25988 |
623.55 |
| Jul 22 2016 |
35878 |
610.44 |
| Jun 22 2016 |
24789 |
601.7 |
| Jun 22 2016 |
26290 |
623.55 |
| Jun 22 2016 |
36963 |
610.44 |
| Jun 15 2016 |
25143 |
601.7 |
| Jun 15 2016 |
26360 |
623.55 |
| Jun 15 2016 |
37417 |
610.44 |
| Jun 08 2016 |
26553 |
623.55 |
| Jun 08 2016 |
25271 |
601.7 |
| Jun 08 2016 |
37613 |
610.44 |
| Jun 01 2016 |
26602 |
623.55 |
| Jun 01 2016 |
25355 |
601.7 |
| Jun 01 2016 |
37893 |
610.44 |
| May 25 2016 |
26473 |
623.55 |
| May 25 2016 |
25268 |
601.7 |
| May 25 2016 |
37651 |
610.44 |
| May 18 2016 |
26708 |
623.55 |
| May 18 2016 |
25364 |
601.7 |
| May 18 2016 |
38008 |
610.44 |
| May 11 2016 |
25456 |
601.7 |
| May 11 2016 |
26597 |
623.55 |
| May 11 2016 |
38061 |
610.44 |
| May 04 2016 |
26168 |
611.84 |
| May 04 2016 |
25322 |
601.7 |
| May 04 2016 |
37686 |
604.24 |
| Apr 27 2016 |
25575 |
601.7 |
| Apr 27 2016 |
38099 |
601.7 |
| Apr 20 2016 |
23074 |
549.89 |
| Apr 20 2016 |
34578 |
549.89 |
| Apr 13 2016 |
23652 |
549.89 |
| Apr 13 2016 |
34549 |
549.89 |
| Apr 06 2016 |
24254 |
549.89 |
| Apr 06 2016 |
34977 |
549.89 |
| Mar 30 2016 |
24060 |
549.89 |
| Mar 30 2016 |
34778 |
549.89 |
| Mar 23 2016 |
24383 |
549.89 |
| Mar 23 2016 |
34850 |
549.89 |
| Mar 16 2016 |
24602 |
549.89 |
| Mar 16 2016 |
34940 |
549.89 |
| Mar 09 2016 |
24706 |
549.89 |
| Mar 09 2016 |
34997 |
549.89 |
