| Jun 06 2026 |
521 |
217.09 |
| Jun 02 2026 |
520 |
217.09 |
| May 26 2026 |
703 |
217.09 |
| May 19 2026 |
689 |
217.09 |
| May 12 2026 |
627 |
217.09 |
| May 05 2026 |
614 |
217.09 |
| Apr 28 2026 |
614 |
217.09 |
| Apr 21 2026 |
635 |
217.09 |
| Apr 14 2026 |
636 |
217.09 |
| Apr 07 2026 |
783 |
217.09 |
| Mar 31 2026 |
780 |
217.09 |
| Mar 24 2026 |
784 |
217.09 |
| Mar 17 2026 |
787 |
217.09 |
| Mar 17 2026 |
7724 |
378.6 |
| Mar 10 2026 |
780 |
217.09 |
| Mar 10 2026 |
7617 |
378.6 |
| Mar 03 2026 |
781 |
217.09 |
| Mar 03 2026 |
7464 |
378.6 |
| Feb 24 2026 |
807 |
217.09 |
| Feb 24 2026 |
7533 |
378.6 |
| Feb 17 2026 |
808 |
217.09 |
| Feb 17 2026 |
7524 |
378.6 |
| Feb 10 2026 |
808 |
217.09 |
| Feb 10 2026 |
7401 |
378.6 |
| Feb 03 2026 |
808 |
217.09 |
| Feb 03 2026 |
7398 |
378.6 |
| Jan 27 2026 |
808 |
217.09 |
| Jan 27 2026 |
7373 |
378.6 |
| Jan 20 2026 |
808 |
217.09 |
| Jan 20 2026 |
7418 |
378.6 |
| Jan 13 2026 |
808 |
217.09 |
| Jan 13 2026 |
7403 |
378.6 |
| Jan 06 2026 |
808 |
217.09 |
| Jan 06 2026 |
7411 |
378.6 |
| Dec 30 2025 |
808 |
217.09 |
| Dec 30 2025 |
7416 |
378.6 |
| Dec 23 2025 |
808 |
217.09 |
| Dec 23 2025 |
7406 |
378.6 |
| Dec 16 2025 |
808 |
217.09 |
| Dec 16 2025 |
7414 |
378.6 |
| Dec 09 2025 |
791 |
217.09 |
| Dec 09 2025 |
7408 |
378.6 |
| Dec 02 2025 |
780 |
217.09 |
| Dec 02 2025 |
7381 |
378.6 |
| Nov 25 2025 |
782 |
217.09 |
| Nov 25 2025 |
7394 |
378.6 |
| Nov 18 2025 |
781 |
217.09 |
| Nov 18 2025 |
7389 |
378.6 |
| Nov 11 2025 |
150 |
198.91 |
| Nov 11 2025 |
7371 |
378.6 |
| Nov 04 2025 |
150 |
198.91 |
| Nov 04 2025 |
7369 |
378.6 |
| Oct 28 2025 |
150 |
198.91 |
| Oct 28 2025 |
7313 |
378.6 |
| Oct 21 2025 |
149 |
198.91 |
| Oct 21 2025 |
7408 |
378.6 |
| Oct 14 2025 |
149 |
198.91 |
| Oct 14 2025 |
7514 |
378.6 |
| Oct 07 2025 |
150 |
198.91 |
| Oct 07 2025 |
7600 |
378.6 |
| Sep 30 2025 |
149 |
198.91 |
| Sep 30 2025 |
7689 |
378.6 |
| Sep 23 2025 |
149 |
198.91 |
| Sep 23 2025 |
7721 |
378.6 |
| Sep 16 2025 |
155 |
198.91 |
| Sep 16 2025 |
7518 |
378.6 |
| Sep 09 2025 |
155 |
198.91 |
| Sep 09 2025 |
7529 |
378.6 |
| Sep 02 2025 |
140 |
198.91 |
| Sep 02 2025 |
4624 |
260.39 |
| Aug 26 2025 |
140 |
198.91 |
| Aug 26 2025 |
4279 |
260.39 |
| Aug 19 2025 |
152 |
198.91 |
| Aug 19 2025 |
4276 |
260.39 |
| Aug 12 2025 |
141 |
198.91 |
| Aug 12 2025 |
4245 |
260.39 |
| Aug 05 2025 |
137 |
198.91 |
| Aug 05 2025 |
3793 |
260.39 |
| Jul 29 2025 |
136 |
198.91 |
| Jul 29 2025 |
3852 |
260.39 |
| Jul 22 2025 |
137 |
198.91 |
| Jul 22 2025 |
3890 |
260.39 |
| Jul 15 2025 |
4164 |
260.39 |
| Jul 08 2025 |
4317 |
260.39 |
| Jul 01 2025 |
4345 |
260.39 |
| Jun 24 2025 |
4317 |
260.39 |
| Jun 17 2025 |
4474 |
260.39 |
| Jun 10 2025 |
4475 |
260.39 |
| Jun 03 2025 |
4404 |
260.39 |
| May 27 2025 |
3087 |
251.96 |
| May 27 2025 |
4414 |
260.39 |
| May 20 2025 |
2602 |
251.96 |
| May 20 2025 |
4628 |
260.39 |
| May 13 2025 |
2606 |
251.96 |
| May 13 2025 |
4700 |
260.39 |
| May 06 2025 |
2619 |
251.96 |
| May 06 2025 |
4744 |
260.39 |
| Apr 29 2025 |
2417 |
251.96 |
| Apr 29 2025 |
4790 |
260.39 |
| Apr 22 2025 |
2451 |
251.96 |
| Apr 22 2025 |
4912 |
260.39 |
| Apr 15 2025 |
2784 |
251.96 |
| Apr 15 2025 |
4916 |
260.39 |
| Apr 08 2025 |
2703 |
251.96 |
| Apr 08 2025 |
4558 |
260.39 |
| Apr 01 2025 |
2671 |
251.96 |
| Apr 01 2025 |
4521 |
260.39 |
| Mar 25 2025 |
2662 |
251.96 |
| Mar 25 2025 |
456 |
142.18 |
| Mar 18 2025 |
2631 |
251.96 |
| Mar 18 2025 |
464 |
142.18 |
| Mar 11 2025 |
2593 |
251.96 |
| Mar 11 2025 |
467 |
142.18 |
| Mar 04 2025 |
456 |
142.18 |
| Feb 25 2025 |
450 |
142.18 |
| Feb 18 2025 |
450 |
142.18 |
| Feb 11 2025 |
452 |
142.18 |
| Feb 04 2025 |
450 |
142.18 |
| Jan 29 2025 |
449 |
142.18 |
| Jan 22 2025 |
448 |
142.18 |
| Jan 15 2025 |
447 |
142.18 |
| Jan 08 2025 |
448 |
142.18 |
| Jan 01 2025 |
448 |
142.18 |
| Dec 25 2024 |
448 |
142.18 |
| Dec 18 2024 |
447 |
142.18 |
| Dec 11 2024 |
445 |
142.18 |
| Dec 04 2024 |
445 |
142.18 |
| Nov 27 2024 |
445 |
142.18 |
| Nov 20 2024 |
445 |
142.18 |
| Nov 13 2024 |
452 |
142.18 |
| Nov 06 2024 |
453 |
142.18 |
| Oct 30 2024 |
453 |
142.18 |
| Oct 23 2024 |
463 |
142.18 |
| Oct 16 2024 |
491 |
142.18 |
| Oct 09 2024 |
518 |
142.18 |
| Jun 01 2012 |
88 |
134.12 |
| Jun 01 2012 |
700 |
196.19 |
| Jun 01 2012 |
290 |
165.16 |
| May 25 2012 |
77 |
134.12 |
| May 25 2012 |
677 |
196.19 |
| May 25 2012 |
298 |
165.16 |
| May 18 2012 |
59 |
134.12 |
| May 18 2012 |
773 |
196.19 |
| May 18 2012 |
347 |
165.16 |
| May 11 2012 |
59 |
134.12 |
| May 11 2012 |
770 |
196.19 |
| May 11 2012 |
346 |
165.16 |
| May 04 2012 |
714 |
196.19 |
| May 04 2012 |
104 |
134.12 |
| May 04 2012 |
343 |
165.16 |
| Apr 27 2012 |
79 |
134.12 |
| Apr 27 2012 |
665 |
196.19 |
| Apr 27 2012 |
347 |
165.16 |
| Apr 13 2012 |
599 |
196.19 |
| Apr 13 2012 |
99 |
134.12 |
| Apr 13 2012 |
344 |
165.16 |
| Apr 06 2012 |
545 |
196.19 |
| Apr 06 2012 |
68 |
134.12 |
| Apr 06 2012 |
341 |
165.16 |
| Mar 27 2012 |
533 |
196.19 |
| Mar 27 2012 |
54 |
134.12 |
| Mar 27 2012 |
319 |
165.16 |
| Sep 23 2011 |
656 |
196.19 |
| Sep 23 2011 |
323 |
165.16 |
| Sep 16 2011 |
657 |
196.19 |
| Sep 16 2011 |
323 |
165.16 |
| Sep 10 2011 |
652 |
196.19 |
| Sep 10 2011 |
324 |
165.16 |
| Sep 02 2011 |
645 |
196.19 |
| Sep 02 2011 |
330 |
165.16 |
| Aug 26 2011 |
648 |
196.19 |
| Aug 26 2011 |
332 |
165.16 |
| Oct 15 2010 |
427 |
161.68 |
| Oct 15 2010 |
635 |
161.68 |
| Aug 15 2010 |
426 |
161.68 |
| Aug 15 2010 |
648 |
161.68 |
| Aug 01 2010 |
427 |
161.68 |
| Aug 01 2010 |
602 |
161.68 |
| Jul 15 2010 |
339 |
161.68 |
| Jul 15 2010 |
541 |
161.68 |
| Jul 01 2010 |
335 |
161.68 |
| Jul 01 2010 |
597 |
161.68 |
| Jun 15 2010 |
302 |
161.68 |
| Jun 15 2010 |
577 |
161.68 |
| Jun 01 2010 |
235 |
161.68 |
| Jun 01 2010 |
522 |
161.68 |
| May 27 2010 |
233 |
161.68 |
| May 27 2010 |
416 |
161.68 |
| May 15 2010 |
235 |
161.68 |
| May 15 2010 |
525 |
161.68 |
| Aug 30 2009 |
111 |
147.38 |
| Aug 30 2009 |
178 |
163.88 |
| Aug 30 2009 |
254 |
155.63 |
| Aug 15 2009 |
111 |
147.38 |
| Aug 15 2009 |
180 |
163.88 |
| Aug 15 2009 |
134 |
146.36 |
| Aug 15 2009 |
233 |
152.55 |
| Aug 01 2009 |
111 |
147.38 |
| Aug 01 2009 |
180 |
163.88 |
| Aug 01 2009 |
133 |
146.36 |
| Aug 01 2009 |
234 |
152.55 |
| Jul 15 2009 |
133 |
146.36 |
| Jul 15 2009 |
186 |
163.88 |
| Jul 15 2009 |
114 |
147.38 |
| Jul 15 2009 |
237 |
152.55 |
| Jul 01 2009 |
116 |
147.38 |
| Jul 01 2009 |
109 |
163.88 |
| Jul 01 2009 |
22 |
146.36 |
| Jul 01 2009 |
134 |
152.55 |
| Jun 15 2009 |
28 |
146.36 |
| Jun 15 2009 |
103 |
163.88 |
| Jun 15 2009 |
151 |
152.55 |
| Jun 01 2009 |
121 |
147.38 |
| Jun 01 2009 |
104 |
163.88 |
| Jun 01 2009 |
29 |
146.36 |
| Jun 01 2009 |
161 |
152.55 |
| May 15 2009 |
104 |
163.88 |
| May 15 2009 |
77 |
152.6 |
| May 15 2009 |
28 |
146.36 |
| May 15 2009 |
121 |
147.38 |
| May 15 2009 |
159 |
152.55 |
| May 01 2009 |
43 |
146.36 |
| May 01 2009 |
105 |
163.88 |
| May 01 2009 |
78 |
152.6 |
| May 01 2009 |
116 |
147.38 |
| May 01 2009 |
170 |
152.55 |
| Apr 15 2009 |
105 |
163.88 |
| Apr 15 2009 |
78 |
152.6 |
| Apr 15 2009 |
99 |
147.38 |
| Apr 15 2009 |
39 |
146.36 |
| Apr 15 2009 |
150 |
152.55 |
| Apr 01 2009 |
38 |
146.36 |
| Apr 01 2009 |
99 |
147.38 |
| Apr 01 2009 |
68 |
152.6 |
| Apr 01 2009 |
107 |
163.88 |
| Apr 01 2009 |
149 |
152.55 |
| Oct 14 2008 |
82 |
152.6 |
| Oct 14 2008 |
107 |
163.88 |
| Oct 14 2008 |
99 |
147.38 |
| Oct 14 2008 |
37 |
146.36 |
| Oct 14 2008 |
150 |
152.55 |
