| Mar 17 2026 |
7339 |
366.53 |
| Mar 10 2026 |
7236 |
366.53 |
| Mar 03 2026 |
7078 |
366.53 |
| Feb 24 2026 |
7141 |
366.53 |
| Feb 17 2026 |
7128 |
366.53 |
| Feb 10 2026 |
7004 |
366.53 |
| Feb 03 2026 |
7000 |
366.53 |
| Jan 27 2026 |
6968 |
366.53 |
| Jan 20 2026 |
7010 |
366.53 |
| Jan 13 2026 |
6991 |
366.53 |
| Jan 06 2026 |
6999 |
366.53 |
| Dec 30 2025 |
7002 |
366.53 |
| Dec 23 2025 |
6992 |
366.53 |
| Dec 16 2025 |
7000 |
366.53 |
| Dec 09 2025 |
6994 |
366.53 |
| Dec 02 2025 |
6961 |
366.53 |
| Nov 25 2025 |
6986 |
366.53 |
| Nov 18 2025 |
6980 |
366.53 |
| Nov 11 2025 |
6962 |
366.53 |
| Nov 04 2025 |
6966 |
366.53 |
| Oct 28 2025 |
6911 |
366.53 |
| Oct 21 2025 |
6981 |
366.53 |
| Oct 14 2025 |
7089 |
366.53 |
| Oct 07 2025 |
7160 |
366.53 |
| Sep 30 2025 |
7250 |
366.53 |
| Sep 23 2025 |
7290 |
366.53 |
| Sep 16 2025 |
7132 |
366.53 |
| Sep 09 2025 |
7157 |
366.53 |
| Sep 02 2025 |
7264 |
366.53 |
| Aug 26 2025 |
6918 |
366.53 |
| Aug 19 2025 |
7043 |
366.53 |
| Aug 12 2025 |
7080 |
366.53 |
| Aug 05 2025 |
6590 |
366.53 |
| Jul 29 2025 |
6669 |
366.53 |
| Jul 22 2025 |
6706 |
366.53 |
| Jul 15 2025 |
7005 |
366.53 |
| Jul 08 2025 |
7212 |
366.53 |
| Jul 01 2025 |
7061 |
366.53 |
| Jun 24 2025 |
6996 |
366.53 |
| Jun 17 2025 |
7170 |
366.53 |
| Jun 10 2025 |
7220 |
366.53 |
| Jun 03 2025 |
7175 |
366.53 |
| May 27 2025 |
7202 |
366.53 |
| May 20 2025 |
7421 |
366.53 |
| May 13 2025 |
7508 |
366.53 |
| May 06 2025 |
7619 |
366.53 |
| Apr 29 2025 |
7669 |
366.53 |
| Apr 22 2025 |
7890 |
366.53 |
| Apr 15 2025 |
7810 |
366.53 |
| Apr 08 2025 |
7444 |
366.53 |
| Apr 01 2025 |
7308 |
366.53 |
| Mar 16 2018 |
18478 |
535.39 |
| Mar 16 2018 |
25535 |
535.39 |
| Mar 09 2018 |
18353 |
535.39 |
| Mar 09 2018 |
25501 |
535.39 |
| Mar 02 2018 |
20704 |
577.01 |
| Mar 02 2018 |
28861 |
577.01 |
| Feb 23 2018 |
20931 |
577.01 |
| Feb 23 2018 |
29088 |
577.01 |
| Feb 16 2018 |
20869 |
577.01 |
| Feb 16 2018 |
29079 |
577.01 |
| Feb 09 2018 |
20894 |
577.01 |
| Feb 09 2018 |
28735 |
577.01 |
| Feb 02 2018 |
20836 |
577.01 |
| Feb 02 2018 |
28599 |
577.01 |
| Jan 26 2018 |
20865 |
577.01 |
| Jan 26 2018 |
28644 |
577.01 |
| Jan 19 2018 |
20878 |
577.01 |
| Jan 19 2018 |
28641 |
577.01 |
| Jan 12 2018 |
20855 |
577.01 |
| Jan 12 2018 |
28638 |
577.01 |
| Jan 05 2018 |
20892 |
577.01 |
| Jan 05 2018 |
28667 |
577.01 |
| Dec 29 2017 |
20893 |
577.01 |
| Dec 29 2017 |
28667 |
577.01 |
| Dec 22 2017 |
20895 |
577.01 |
| Dec 22 2017 |
28669 |
577.01 |
| Dec 15 2017 |
20880 |
577.01 |
| Dec 15 2017 |
28659 |
577.01 |
| Dec 08 2017 |
20880 |
577.01 |
| Dec 08 2017 |
28659 |
577.01 |
| Dec 01 2017 |
20880 |
577.01 |
| Dec 01 2017 |
28659 |
577.01 |
| Nov 24 2017 |
20880 |
577.01 |
| Nov 24 2017 |
28659 |
577.01 |
| Nov 17 2017 |
20880 |
577.01 |
| Nov 17 2017 |
28660 |
577.01 |
| Nov 10 2017 |
20880 |
577.01 |
| Nov 10 2017 |
28685 |
577.01 |
| Nov 03 2017 |
20881 |
577.01 |
| Nov 03 2017 |
28686 |
577.01 |
| Oct 27 2017 |
20881 |
577.01 |
| Oct 27 2017 |
28713 |
577.01 |
| Oct 20 2017 |
20908 |
577.01 |
| Oct 20 2017 |
28623 |
577.01 |
| Oct 13 2017 |
20908 |
577.01 |
| Oct 13 2017 |
28663 |
577.01 |
| Oct 06 2017 |
20891 |
577.01 |
| Oct 06 2017 |
28648 |
577.01 |
| Sep 29 2017 |
20913 |
577.01 |
| Sep 29 2017 |
28558 |
577.01 |
| Sep 22 2017 |
20892 |
577.01 |
| Sep 22 2017 |
28867 |
577.01 |
| Sep 15 2017 |
20987 |
577.01 |
| Sep 15 2017 |
28916 |
577.01 |
| Sep 08 2017 |
20986 |
577.01 |
| Sep 08 2017 |
29038 |
577.01 |
| Sep 01 2017 |
21009 |
569.77 |
| Sep 01 2017 |
28741 |
569.77 |
| Aug 25 2017 |
21046 |
569.77 |
| Aug 25 2017 |
29142 |
569.77 |
| Aug 18 2017 |
21081 |
569.77 |
| Aug 18 2017 |
29287 |
569.77 |
| Aug 11 2017 |
21011 |
569.77 |
| Aug 11 2017 |
29318 |
569.77 |
| Aug 04 2017 |
21187 |
569.77 |
| Aug 04 2017 |
29595 |
569.77 |
| Jul 28 2017 |
21255 |
569.77 |
| Jul 28 2017 |
29799 |
569.77 |
| Jul 21 2017 |
21387 |
569.77 |
| Jul 21 2017 |
29973 |
569.77 |
| Jul 14 2017 |
21504 |
569.77 |
| Jul 14 2017 |
30108 |
569.77 |
| Jul 07 2017 |
21540 |
569.77 |
| Jul 07 2017 |
30219 |
569.77 |
| Jun 30 2017 |
21680 |
569.77 |
| Jun 30 2017 |
30308 |
569.77 |
| Jun 23 2017 |
22801 |
569.77 |
| Jun 23 2017 |
30494 |
569.77 |
| Jun 16 2017 |
22869 |
569.77 |
| Jun 16 2017 |
30484 |
569.77 |
| Jun 09 2017 |
22950 |
569.77 |
| Jun 09 2017 |
30407 |
569.77 |
| Jun 02 2017 |
23003 |
569.77 |
| Jun 02 2017 |
30826 |
569.77 |
| May 26 2017 |
23227 |
569.77 |
| May 26 2017 |
30996 |
569.77 |
| May 19 2017 |
23268 |
569.77 |
| May 19 2017 |
31410 |
569.77 |
| May 12 2017 |
23404 |
569.77 |
| May 12 2017 |
31538 |
569.77 |
| May 05 2017 |
23298 |
569.77 |
| May 05 2017 |
31451 |
569.77 |
| Apr 28 2017 |
22979 |
569.77 |
| Apr 28 2017 |
31041 |
569.77 |
| Apr 21 2017 |
23280 |
569.77 |
| Apr 21 2017 |
31405 |
569.77 |
| Apr 14 2017 |
23276 |
569.77 |
| Apr 14 2017 |
31368 |
569.77 |
| Apr 07 2017 |
23470 |
569.77 |
| Apr 07 2017 |
31070 |
569.77 |
| Mar 31 2017 |
23832 |
569.77 |
| Mar 31 2017 |
31260 |
569.77 |
| Mar 24 2017 |
24694 |
604.15 |
| Mar 24 2017 |
32446 |
604.15 |
| Mar 17 2017 |
24821 |
604.15 |
| Mar 17 2017 |
32664 |
604.15 |
| Mar 10 2017 |
24948 |
604.15 |
| Mar 10 2017 |
25591 |
648.46 |
| Mar 10 2017 |
33165 |
618.92 |
| Mar 03 2017 |
22545 |
548.05 |
| Mar 03 2017 |
25301 |
648.46 |
| Mar 03 2017 |
32157 |
598.25 |
| Feb 24 2017 |
23330 |
566.53 |
| Feb 24 2017 |
19906 |
516.24 |
| Feb 24 2017 |
28628 |
541.38 |
| Feb 17 2017 |
23048 |
566.53 |
| Feb 17 2017 |
19858 |
516.24 |
| Feb 17 2017 |
28548 |
541.38 |
| Feb 10 2017 |
23090 |
566.53 |
| Feb 10 2017 |
20084 |
516.24 |
| Feb 10 2017 |
28664 |
541.38 |
| Feb 03 2017 |
20027 |
516.24 |
| Feb 03 2017 |
23092 |
566.53 |
| Feb 03 2017 |
28605 |
541.38 |
| Jan 27 2017 |
23132 |
566.53 |
| Jan 27 2017 |
20013 |
516.24 |
| Jan 27 2017 |
28605 |
541.38 |
| Jan 20 2017 |
23125 |
566.53 |
| Jan 20 2017 |
19955 |
516.24 |
| Jan 20 2017 |
28571 |
541.38 |
| Jan 13 2017 |
19915 |
516.24 |
| Jan 13 2017 |
23143 |
566.53 |
| Jan 13 2017 |
28550 |
541.38 |
| Jan 06 2017 |
19915 |
516.24 |
| Jan 06 2017 |
23153 |
566.53 |
| Jan 06 2017 |
28554 |
541.38 |
| Dec 30 2016 |
23164 |
566.53 |
| Dec 30 2016 |
19916 |
516.24 |
| Dec 30 2016 |
28566 |
541.38 |
| Dec 23 2016 |
19916 |
516.24 |
| Dec 23 2016 |
23164 |
566.53 |
| Dec 23 2016 |
28566 |
541.38 |
| Dec 16 2016 |
19916 |
516.24 |
| Dec 16 2016 |
23146 |
566.53 |
| Dec 16 2016 |
28558 |
541.38 |
| Dec 09 2016 |
23142 |
566.53 |
| Dec 09 2016 |
19909 |
516.24 |
| Dec 09 2016 |
28555 |
541.38 |
| Dec 02 2016 |
23142 |
566.53 |
| Dec 02 2016 |
19909 |
516.24 |
| Dec 02 2016 |
28556 |
541.38 |
| Nov 25 2016 |
19909 |
516.24 |
| Nov 25 2016 |
23137 |
566.53 |
| Nov 25 2016 |
28554 |
541.38 |
| Nov 18 2016 |
23137 |
566.53 |
| Nov 18 2016 |
19909 |
516.24 |
| Nov 18 2016 |
28554 |
541.38 |
| Nov 11 2016 |
23137 |
566.53 |
| Nov 11 2016 |
19873 |
516.24 |
| Nov 11 2016 |
28525 |
541.38 |
| Nov 04 2016 |
23137 |
566.53 |
| Nov 04 2016 |
19873 |
516.24 |
| Nov 04 2016 |
28525 |
541.38 |
| Oct 28 2016 |
19888 |
516.24 |
| Oct 28 2016 |
23138 |
566.53 |
| Oct 28 2016 |
28539 |
541.38 |
| Oct 21 2016 |
23136 |
566.53 |
| Oct 21 2016 |
19913 |
516.24 |
| Oct 21 2016 |
28553 |
541.38 |
| Oct 14 2016 |
23037 |
566.53 |
| Oct 14 2016 |
19932 |
516.24 |
| Oct 14 2016 |
28524 |
541.38 |
| Oct 07 2016 |
19954 |
516.24 |
| Oct 07 2016 |
23069 |
566.53 |
| Oct 07 2016 |
28569 |
541.38 |
| Sep 30 2016 |
23137 |
566.53 |
| Sep 30 2016 |
19963 |
516.24 |
| Sep 30 2016 |
28609 |
541.38 |
| Sep 23 2016 |
23227 |
566.53 |
| Sep 23 2016 |
19715 |
516.24 |
| Sep 23 2016 |
28419 |
541.38 |
| Sep 16 2016 |
23343 |
566.53 |
| Sep 16 2016 |
19630 |
516.24 |
| Sep 16 2016 |
28443 |
541.38 |
| Sep 09 2016 |
23448 |
566.53 |
| Sep 09 2016 |
19749 |
516.24 |
| Sep 09 2016 |
28527 |
541.38 |
| Sep 02 2016 |
24357 |
585.01 |
| Sep 02 2016 |
19796 |
516.24 |
| Sep 02 2016 |
28473 |
539.16 |
| Aug 26 2016 |
24415 |
585.01 |
| Aug 26 2016 |
19606 |
516.24 |
| Aug 26 2016 |
28279 |
539.16 |
| Aug 19 2016 |
19644 |
516.24 |
| Aug 19 2016 |
24457 |
585.01 |
| Aug 19 2016 |
28281 |
539.16 |
| Aug 12 2016 |
24786 |
585.01 |
| Aug 12 2016 |
19676 |
516.24 |
| Aug 12 2016 |
30588 |
539.16 |
| Aug 05 2016 |
24591 |
585.01 |
| Aug 05 2016 |
19719 |
516.24 |
| Aug 05 2016 |
30709 |
539.16 |
| Jul 29 2016 |
19602 |
516.24 |
| Jul 29 2016 |
24697 |
585.01 |
| Jul 29 2016 |
30949 |
539.16 |
| Jul 22 2016 |
19741 |
516.24 |
| Jul 22 2016 |
24943 |
585.01 |
| Jul 22 2016 |
31227 |
539.16 |
| Jun 22 2016 |
20009 |
516.24 |
| Jun 22 2016 |
25232 |
585.01 |
| Jun 22 2016 |
32337 |
539.16 |
| Jun 15 2016 |
20287 |
516.24 |
| Jun 15 2016 |
25297 |
585.01 |
| Jun 15 2016 |
32709 |
539.16 |
| Jun 08 2016 |
25487 |
585.01 |
| Jun 08 2016 |
20392 |
516.24 |
| Jun 08 2016 |
32883 |
539.16 |
| Jun 01 2016 |
25533 |
585.01 |
| Jun 01 2016 |
20496 |
516.24 |
| Jun 01 2016 |
33182 |
539.16 |
| May 25 2016 |
25397 |
585.01 |
| May 25 2016 |
20461 |
516.24 |
| May 25 2016 |
32969 |
539.16 |
| May 18 2016 |
25629 |
585.01 |
| May 18 2016 |
20560 |
516.24 |
| May 18 2016 |
33255 |
539.16 |
| May 11 2016 |
20617 |
516.24 |
| May 11 2016 |
25537 |
585.01 |
| May 11 2016 |
33270 |
539.16 |
| May 04 2016 |
25391 |
585.01 |
| May 04 2016 |
20493 |
516.24 |
| May 04 2016 |
33136 |
539.16 |
| Apr 27 2016 |
25828 |
585.01 |
| Apr 27 2016 |
20760 |
516.24 |
| Apr 27 2016 |
33625 |
539.16 |
| Apr 20 2016 |
20621 |
516.24 |
| Apr 20 2016 |
25873 |
585.01 |
| Apr 20 2016 |
33529 |
539.16 |
| Apr 13 2016 |
27073 |
648.46 |
| Apr 13 2016 |
39547 |
648.46 |
| Apr 06 2016 |
27765 |
648.46 |
| Apr 06 2016 |
40101 |
648.46 |
| Mar 30 2016 |
27576 |
648.46 |
| Mar 30 2016 |
39887 |
648.46 |
| Mar 23 2016 |
28007 |
648.46 |
| Mar 23 2016 |
40003 |
648.46 |
