| Mar 23 2018 |
22960 |
652.08 |
| Mar 23 2018 |
21585 |
611.57 |
| Mar 23 2018 |
30664 |
631.83 |
| Mar 16 2018 |
22698 |
652.08 |
| Mar 16 2018 |
21605 |
611.57 |
| Mar 16 2018 |
30548 |
631.83 |
| Mar 09 2018 |
21360 |
611.57 |
| Mar 09 2018 |
22444 |
652.08 |
| Mar 09 2018 |
30386 |
631.83 |
| Mar 02 2018 |
22115 |
639.87 |
| Mar 02 2018 |
22577 |
652.08 |
| Mar 02 2018 |
30992 |
643.94 |
| Feb 23 2018 |
22822 |
652.08 |
| Feb 23 2018 |
22354 |
639.87 |
| Feb 23 2018 |
31244 |
643.94 |
| Feb 16 2018 |
22292 |
639.87 |
| Feb 16 2018 |
22920 |
652.08 |
| Feb 16 2018 |
31242 |
643.94 |
| Feb 09 2018 |
22331 |
639.87 |
| Feb 09 2018 |
22621 |
652.08 |
| Feb 09 2018 |
30872 |
643.94 |
| Feb 02 2018 |
22250 |
639.87 |
| Feb 02 2018 |
22469 |
652.08 |
| Feb 02 2018 |
30698 |
643.94 |
| Jan 26 2018 |
22288 |
639.87 |
| Jan 26 2018 |
22575 |
652.08 |
| Jan 26 2018 |
30760 |
643.94 |
| Jan 19 2018 |
22305 |
639.87 |
| Jan 19 2018 |
22563 |
652.08 |
| Jan 19 2018 |
30756 |
643.94 |
| Jan 12 2018 |
22293 |
639.87 |
| Jan 12 2018 |
22602 |
652.08 |
| Jan 12 2018 |
30764 |
643.94 |
| Jan 05 2018 |
22602 |
652.08 |
| Jan 05 2018 |
22331 |
639.87 |
| Jan 05 2018 |
30794 |
643.94 |
| Dec 29 2017 |
22332 |
639.87 |
| Dec 29 2017 |
22602 |
652.08 |
| Dec 29 2017 |
30794 |
643.94 |
| Dec 22 2017 |
22334 |
639.87 |
| Dec 22 2017 |
22602 |
652.08 |
| Dec 22 2017 |
30796 |
643.94 |
| Dec 15 2017 |
22602 |
652.08 |
| Dec 15 2017 |
22319 |
639.87 |
| Dec 15 2017 |
30789 |
643.94 |
| Dec 08 2017 |
22602 |
652.08 |
| Dec 08 2017 |
22319 |
639.87 |
| Dec 08 2017 |
30789 |
643.94 |
| Dec 01 2017 |
22319 |
639.87 |
| Dec 01 2017 |
22602 |
652.08 |
| Dec 01 2017 |
30789 |
643.94 |
| Nov 24 2017 |
22602 |
652.08 |
| Nov 24 2017 |
22319 |
639.87 |
| Nov 24 2017 |
30789 |
643.94 |
| Nov 17 2017 |
22603 |
652.08 |
| Nov 17 2017 |
22319 |
639.87 |
| Nov 17 2017 |
30790 |
643.94 |
| Nov 10 2017 |
22319 |
639.87 |
| Nov 10 2017 |
22652 |
652.08 |
| Nov 10 2017 |
30822 |
643.94 |
| Nov 03 2017 |
22320 |
639.87 |
| Nov 03 2017 |
22652 |
652.08 |
| Nov 03 2017 |
30823 |
643.94 |
| Oct 27 2017 |
22655 |
652.08 |
| Oct 27 2017 |
22320 |
639.87 |
| Oct 27 2017 |
30846 |
643.94 |
| Oct 20 2017 |
22347 |
639.87 |
| Oct 20 2017 |
22494 |
652.08 |
| Oct 20 2017 |
30722 |
643.94 |
| Oct 13 2017 |
22347 |
639.87 |
| Oct 13 2017 |
22558 |
652.08 |
| Oct 13 2017 |
30765 |
643.94 |
| Oct 06 2017 |
22325 |
639.87 |
| Oct 06 2017 |
22530 |
652.08 |
| Oct 06 2017 |
30738 |
643.94 |
| Sep 29 2017 |
22528 |
652.08 |
| Sep 29 2017 |
22347 |
639.87 |
| Sep 29 2017 |
30641 |
643.94 |
| Sep 22 2017 |
22322 |
639.87 |
| Sep 22 2017 |
22863 |
652.08 |
| Sep 22 2017 |
30956 |
643.94 |
| Sep 15 2017 |
22399 |
639.87 |
| Sep 15 2017 |
22824 |
652.08 |
| Sep 15 2017 |
30994 |
643.94 |
| Sep 08 2017 |
22752 |
652.08 |
| Sep 08 2017 |
22415 |
639.87 |
| Sep 08 2017 |
31122 |
643.94 |
| Sep 01 2017 |
22708 |
639.87 |
| Sep 01 2017 |
22812 |
652.08 |
| Sep 01 2017 |
31254 |
643.94 |
| Aug 25 2017 |
22736 |
639.87 |
| Aug 25 2017 |
23184 |
652.08 |
| Aug 25 2017 |
31657 |
643.94 |
| Aug 18 2017 |
22749 |
639.87 |
| Aug 18 2017 |
23262 |
652.08 |
| Aug 18 2017 |
31781 |
643.94 |
| Aug 11 2017 |
22672 |
639.87 |
| Aug 11 2017 |
23344 |
652.08 |
| Aug 11 2017 |
31804 |
643.94 |
| Aug 04 2017 |
22850 |
639.87 |
| Aug 04 2017 |
23462 |
652.08 |
| Aug 04 2017 |
32100 |
643.94 |
| Jul 28 2017 |
22926 |
639.87 |
| Jul 28 2017 |
23635 |
652.08 |
| Jul 28 2017 |
32309 |
643.94 |
| Jul 21 2017 |
23611 |
652.08 |
| Jul 21 2017 |
23059 |
639.87 |
| Jul 21 2017 |
32473 |
643.94 |
| Jul 14 2017 |
23233 |
639.87 |
| Jul 14 2017 |
23757 |
652.08 |
| Jul 14 2017 |
32659 |
643.94 |
| Jul 07 2017 |
23259 |
639.87 |
| Jul 07 2017 |
23910 |
652.08 |
| Jul 07 2017 |
32793 |
643.94 |
| Jun 30 2017 |
23945 |
652.08 |
| Jun 30 2017 |
23416 |
639.87 |
| Jun 30 2017 |
32903 |
643.94 |
| Jun 23 2017 |
24197 |
652.08 |
| Jun 23 2017 |
24536 |
639.87 |
| Jun 23 2017 |
33094 |
643.94 |
| Jun 16 2017 |
24585 |
639.87 |
| Jun 16 2017 |
24203 |
652.08 |
| Jun 16 2017 |
33069 |
643.94 |
| Jun 09 2017 |
24105 |
652.08 |
| Jun 09 2017 |
24659 |
639.87 |
| Jun 09 2017 |
32980 |
643.94 |
| Jun 02 2017 |
24628 |
652.08 |
| Jun 02 2017 |
24724 |
639.87 |
| Jun 02 2017 |
33450 |
643.94 |
| May 26 2017 |
24874 |
633.59 |
| May 26 2017 |
24707 |
652.08 |
| May 26 2017 |
33539 |
638.21 |
| May 19 2017 |
24911 |
633.59 |
| May 19 2017 |
25411 |
652.08 |
| May 19 2017 |
34031 |
638.21 |
| May 12 2017 |
25555 |
652.08 |
| May 12 2017 |
25078 |
633.59 |
| May 12 2017 |
34179 |
638.21 |
| May 05 2017 |
24954 |
633.59 |
| May 05 2017 |
25766 |
675.62 |
| May 05 2017 |
34336 |
650.4 |
| Apr 28 2017 |
24650 |
633.59 |
| Apr 28 2017 |
25432 |
675.62 |
| Apr 28 2017 |
33902 |
650.4 |
| Apr 21 2017 |
25150 |
640.61 |
| Apr 21 2017 |
25606 |
653.19 |
| Apr 21 2017 |
33957 |
630.94 |
| Apr 14 2017 |
25603 |
630.21 |
| Apr 14 2017 |
25150 |
640.61 |
| Apr 14 2017 |
33957 |
630.94 |
| Apr 07 2017 |
25514 |
650.29 |
| Apr 07 2017 |
24895 |
608.33 |
| Apr 07 2017 |
33829 |
639.8 |
| Mar 31 2017 |
25899 |
650.29 |
| Mar 31 2017 |
24916 |
608.33 |
| Mar 31 2017 |
34038 |
639.8 |
| Mar 24 2017 |
24422 |
608.33 |
| Mar 24 2017 |
25558 |
650.29 |
| Mar 24 2017 |
33461 |
639.8 |
| Mar 17 2017 |
25699 |
650.29 |
| Mar 17 2017 |
24794 |
608.33 |
| Mar 17 2017 |
33694 |
639.8 |
| Mar 10 2017 |
25824 |
650.29 |
| Mar 10 2017 |
24418 |
595.61 |
| Mar 10 2017 |
33429 |
628.41 |
| Mar 03 2017 |
25482 |
641.35 |
| Mar 03 2017 |
24140 |
595.61 |
| Mar 03 2017 |
32865 |
618.48 |
| Feb 24 2017 |
24678 |
606.78 |
| Feb 24 2017 |
24142 |
589.01 |
| Feb 24 2017 |
31585 |
585.14 |
| Feb 17 2017 |
24368 |
606.78 |
| Feb 17 2017 |
24050 |
589.01 |
| Feb 17 2017 |
31516 |
585.14 |
| Feb 10 2017 |
24413 |
606.78 |
| Feb 10 2017 |
24368 |
589.01 |
| Feb 10 2017 |
31654 |
585.14 |
| Feb 03 2017 |
24314 |
589.01 |
| Feb 03 2017 |
24421 |
606.78 |
| Feb 03 2017 |
31590 |
585.14 |
| Jan 27 2017 |
24455 |
606.78 |
| Jan 27 2017 |
24301 |
589.01 |
| Jan 27 2017 |
31592 |
585.14 |
| Jan 20 2017 |
24436 |
606.78 |
| Jan 20 2017 |
24257 |
589.01 |
| Jan 20 2017 |
31556 |
585.14 |
| Jan 13 2017 |
24227 |
589.01 |
| Jan 13 2017 |
24456 |
606.78 |
| Jan 13 2017 |
31542 |
585.14 |
| Jan 06 2017 |
24227 |
589.01 |
| Jan 06 2017 |
24467 |
606.78 |
| Jan 06 2017 |
31550 |
585.14 |
| Dec 30 2016 |
24477 |
606.78 |
| Dec 30 2016 |
24228 |
589.01 |
| Dec 30 2016 |
31561 |
585.14 |
| Dec 23 2016 |
24228 |
589.01 |
| Dec 23 2016 |
24477 |
606.78 |
| Dec 23 2016 |
31561 |
585.14 |
| Dec 16 2016 |
24228 |
589.01 |
| Dec 16 2016 |
24461 |
606.78 |
| Dec 16 2016 |
31552 |
585.14 |
| Dec 09 2016 |
24458 |
606.78 |
| Dec 09 2016 |
24219 |
589.01 |
| Dec 09 2016 |
31550 |
585.14 |
| Dec 02 2016 |
24458 |
606.78 |
| Dec 02 2016 |
24219 |
589.01 |
| Dec 02 2016 |
31551 |
585.14 |
| Nov 25 2016 |
24219 |
589.01 |
| Nov 25 2016 |
24454 |
606.78 |
| Nov 25 2016 |
31548 |
585.14 |
| Nov 18 2016 |
24454 |
606.78 |
| Nov 18 2016 |
24219 |
589.01 |
| Nov 18 2016 |
31548 |
585.14 |
| Nov 11 2016 |
24454 |
606.78 |
| Nov 11 2016 |
24172 |
589.01 |
| Nov 11 2016 |
31512 |
585.14 |
| Nov 04 2016 |
24454 |
606.78 |
| Nov 04 2016 |
24172 |
589.01 |
| Nov 04 2016 |
31512 |
585.14 |
| Oct 28 2016 |
24181 |
589.01 |
| Oct 28 2016 |
24455 |
606.78 |
| Oct 28 2016 |
31521 |
585.14 |
| Oct 21 2016 |
24453 |
606.78 |
| Oct 21 2016 |
24211 |
589.01 |
| Oct 21 2016 |
31541 |
585.14 |
| Oct 14 2016 |
24350 |
606.78 |
| Oct 14 2016 |
24231 |
589.01 |
| Oct 14 2016 |
31489 |
585.14 |
| Oct 07 2016 |
24278 |
589.01 |
| Oct 07 2016 |
24383 |
606.78 |
| Oct 07 2016 |
31545 |
585.14 |
| Sep 30 2016 |
24450 |
606.78 |
| Sep 30 2016 |
24297 |
589.01 |
| Sep 30 2016 |
31592 |
585.14 |
| Sep 23 2016 |
24582 |
606.78 |
| Sep 23 2016 |
23964 |
589.01 |
| Sep 23 2016 |
31392 |
585.14 |
| Sep 16 2016 |
24694 |
606.78 |
| Sep 16 2016 |
23854 |
589.01 |
| Sep 16 2016 |
31412 |
585.14 |
| Sep 09 2016 |
24815 |
606.78 |
| Sep 09 2016 |
23983 |
589.01 |
| Sep 09 2016 |
31543 |
585.14 |
| Sep 02 2016 |
24989 |
606.78 |
| Sep 02 2016 |
24031 |
589.01 |
| Sep 02 2016 |
31694 |
585.14 |
| Aug 26 2016 |
25059 |
606.78 |
| Aug 26 2016 |
23840 |
589.01 |
| Aug 26 2016 |
31495 |
585.14 |
| Aug 19 2016 |
23857 |
589.01 |
| Aug 19 2016 |
25103 |
606.78 |
| Aug 19 2016 |
31491 |
585.14 |
| Aug 12 2016 |
25437 |
606.78 |
| Aug 12 2016 |
23926 |
589.01 |
| Aug 12 2016 |
34069 |
585.14 |
| Aug 05 2016 |
25252 |
606.78 |
| Aug 05 2016 |
23987 |
589.01 |
| Aug 05 2016 |
34202 |
585.14 |
| Jul 29 2016 |
23874 |
589.01 |
| Jul 29 2016 |
25361 |
606.78 |
| Jul 29 2016 |
34484 |
585.14 |
| Jul 22 2016 |
24011 |
589.01 |
| Jul 22 2016 |
25616 |
606.78 |
| Jul 22 2016 |
34718 |
585.14 |
| Jun 22 2016 |
24407 |
589.01 |
| Jun 22 2016 |
25896 |
606.78 |
| Jun 22 2016 |
35815 |
585.14 |
| Jun 15 2016 |
24767 |
589.01 |
| Jun 15 2016 |
25961 |
606.78 |
| Jun 15 2016 |
36254 |
585.14 |
| Jun 08 2016 |
26154 |
606.78 |
| Jun 08 2016 |
24893 |
589.01 |
| Jun 08 2016 |
36452 |
585.14 |
| Jun 01 2016 |
26202 |
606.78 |
| Jun 01 2016 |
24978 |
589.01 |
| Jun 01 2016 |
36720 |
585.14 |
| May 25 2016 |
25861 |
599.66 |
| May 25 2016 |
24890 |
589.01 |
| May 25 2016 |
36923 |
593.27 |
| May 18 2016 |
26106 |
599.66 |
| May 18 2016 |
24990 |
589.01 |
| May 18 2016 |
37264 |
593.27 |
| May 11 2016 |
25068 |
589.01 |
| May 11 2016 |
25992 |
599.66 |
| May 11 2016 |
37310 |
593.27 |
| May 04 2016 |
25837 |
599.66 |
| May 04 2016 |
24931 |
589.01 |
| May 04 2016 |
37174 |
593.27 |
| Apr 27 2016 |
23387 |
537.65 |
| Apr 27 2016 |
24794 |
579.35 |
| Apr 27 2016 |
35966 |
565.45 |
| Apr 20 2016 |
24603 |
579.35 |
| Apr 20 2016 |
23391 |
537.65 |
| Apr 20 2016 |
35927 |
565.45 |
| Apr 13 2016 |
25387 |
582.88 |
| Apr 13 2016 |
37075 |
582.88 |
| Apr 06 2016 |
26009 |
582.88 |
| Apr 06 2016 |
37565 |
582.88 |
| Mar 30 2016 |
25806 |
582.88 |
| Mar 30 2016 |
37374 |
582.88 |
| Mar 23 2016 |
26164 |
582.88 |
| Mar 23 2016 |
37446 |
582.88 |
