| Feb 09 2018 |
763 |
299.42 |
| Feb 09 2018 |
1400 |
299.42 |
| Feb 02 2018 |
768 |
299.42 |
| Feb 02 2018 |
1401 |
299.42 |
| Jan 26 2018 |
770 |
299.42 |
| Jan 26 2018 |
1401 |
299.42 |
| Jan 19 2018 |
770 |
299.42 |
| Jan 19 2018 |
1401 |
299.42 |
| Jan 12 2018 |
628 |
292.79 |
| Jan 12 2018 |
1183 |
292.79 |
| Jan 05 2018 |
631 |
292.79 |
| Jan 05 2018 |
1186 |
292.79 |
| Dec 29 2017 |
631 |
292.79 |
| Dec 29 2017 |
1186 |
292.79 |
| Dec 22 2017 |
631 |
292.79 |
| Dec 22 2017 |
1186 |
292.79 |
| Dec 15 2017 |
629 |
292.79 |
| Dec 15 2017 |
1187 |
292.79 |
| Dec 08 2017 |
629 |
292.79 |
| Dec 08 2017 |
1187 |
292.79 |
| Dec 01 2017 |
629 |
292.79 |
| Dec 01 2017 |
1187 |
292.79 |
| Nov 24 2017 |
629 |
292.79 |
| Nov 24 2017 |
1187 |
292.79 |
| Nov 17 2017 |
629 |
292.79 |
| Nov 17 2017 |
1187 |
292.79 |
| Nov 10 2017 |
629 |
292.79 |
| Nov 10 2017 |
1187 |
292.79 |
| Nov 03 2017 |
629 |
292.79 |
| Nov 03 2017 |
1187 |
292.79 |
| Oct 27 2017 |
629 |
292.79 |
| Oct 27 2017 |
1188 |
292.79 |
| Oct 20 2017 |
629 |
292.79 |
| Oct 20 2017 |
1186 |
292.79 |
| Oct 13 2017 |
629 |
292.79 |
| Oct 13 2017 |
1186 |
292.79 |
| Oct 06 2017 |
628 |
292.79 |
| Oct 06 2017 |
1187 |
292.79 |
| Sep 29 2017 |
628 |
292.79 |
| Sep 29 2017 |
1188 |
292.79 |
| Sep 22 2017 |
628 |
292.79 |
| Sep 22 2017 |
1195 |
292.79 |
| Sep 15 2017 |
636 |
292.79 |
| Sep 15 2017 |
1205 |
292.79 |
| Sep 08 2017 |
649 |
292.79 |
| Sep 08 2017 |
1219 |
292.79 |
| Sep 01 2017 |
661 |
292.79 |
| Sep 01 2017 |
1166 |
292.79 |
| Aug 25 2017 |
660 |
292.79 |
| Aug 25 2017 |
1241 |
292.79 |
| Aug 18 2017 |
672 |
292.79 |
| Aug 18 2017 |
1250 |
292.79 |
| Aug 11 2017 |
668 |
292.79 |
| Aug 11 2017 |
1287 |
292.79 |
| Aug 04 2017 |
680 |
292.79 |
| Aug 04 2017 |
1296 |
292.79 |
| Jul 28 2017 |
685 |
292.79 |
| Jul 28 2017 |
1315 |
292.79 |
| Jul 21 2017 |
725 |
292.79 |
| Jul 21 2017 |
1328 |
292.79 |
| Jul 14 2017 |
735 |
292.79 |
| Jul 14 2017 |
1329 |
292.79 |
| Jul 07 2017 |
746 |
292.79 |
| Jul 07 2017 |
1334 |
292.79 |
| Jun 30 2017 |
751 |
292.79 |
| Jun 30 2017 |
1340 |
292.79 |
| Jun 23 2017 |
1106 |
292.79 |
| Jun 23 2017 |
1330 |
292.79 |
| Jun 16 2017 |
1164 |
292.79 |
| Jun 16 2017 |
1369 |
292.79 |
| Jun 09 2017 |
1204 |
292.79 |
| Jun 09 2017 |
1247 |
292.79 |
| Jun 02 2017 |
4976 |
371.73 |
| Jun 02 2017 |
1210 |
292.79 |
| Jun 02 2017 |
2681 |
319.1 |
| May 26 2017 |
1222 |
292.79 |
| May 26 2017 |
5004 |
371.73 |
| May 26 2017 |
2709 |
319.1 |
| May 19 2017 |
1219 |
292.79 |
| May 19 2017 |
5108 |
371.73 |
| May 19 2017 |
2741 |
319.1 |
| May 12 2017 |
5160 |
371.73 |
| May 12 2017 |
1255 |
292.79 |
| May 12 2017 |
2742 |
319.1 |
| May 05 2017 |
2056 |
312.35 |
| May 05 2017 |
5211 |
371.73 |
| May 05 2017 |
3384 |
327.2 |
| Apr 28 2017 |
1993 |
312.35 |
| Apr 28 2017 |
5220 |
371.73 |
| Apr 28 2017 |
3397 |
327.2 |
| Apr 21 2017 |
2074 |
312.35 |
| Apr 21 2017 |
5301 |
371.73 |
| Apr 21 2017 |
3437 |
327.2 |
| Apr 14 2017 |
5352 |
371.73 |
| Apr 14 2017 |
2109 |
312.35 |
| Apr 14 2017 |
3479 |
327.2 |
| Apr 07 2017 |
2139 |
312.35 |
| Apr 07 2017 |
5321 |
371.73 |
| Apr 07 2017 |
3348 |
327.2 |
| Mar 31 2017 |
2204 |
312.35 |
| Mar 31 2017 |
5381 |
371.73 |
| Mar 31 2017 |
3420 |
327.2 |
| Mar 24 2017 |
5292 |
371.73 |
| Mar 24 2017 |
2177 |
312.35 |
| Mar 24 2017 |
3405 |
327.2 |
| Mar 17 2017 |
2215 |
312.35 |
| Mar 17 2017 |
5366 |
371.73 |
| Mar 17 2017 |
3432 |
327.2 |
| Mar 10 2017 |
2245 |
312.35 |
| Mar 10 2017 |
5405 |
371.73 |
| Mar 10 2017 |
3452 |
327.2 |
| Mar 03 2017 |
2225 |
312.35 |
| Mar 03 2017 |
5413 |
371.73 |
| Mar 03 2017 |
3475 |
327.2 |
| Feb 24 2017 |
2236 |
312.35 |
| Feb 24 2017 |
5880 |
376.62 |
| Feb 24 2017 |
4279 |
338.06 |
| Feb 17 2017 |
2454 |
318.82 |
| Feb 17 2017 |
5924 |
376.62 |
| Feb 17 2017 |
5086 |
347.72 |
| Feb 10 2017 |
2466 |
318.82 |
| Feb 10 2017 |
5995 |
376.62 |
| Feb 10 2017 |
5103 |
347.72 |
| Feb 03 2017 |
6001 |
376.62 |
| Feb 03 2017 |
4496 |
351.49 |
| Feb 03 2017 |
7170 |
368.24 |
| Jan 27 2017 |
4507 |
351.49 |
| Jan 27 2017 |
5975 |
376.62 |
| Jan 27 2017 |
7167 |
368.24 |
| Jan 20 2017 |
4516 |
351.49 |
| Jan 20 2017 |
5980 |
376.62 |
| Jan 20 2017 |
7173 |
368.24 |
| Jan 13 2017 |
5985 |
376.62 |
| Jan 13 2017 |
4516 |
351.49 |
| Jan 13 2017 |
7181 |
368.24 |
| Jan 06 2017 |
5985 |
376.62 |
| Jan 06 2017 |
4514 |
351.49 |
| Jan 06 2017 |
7166 |
368.24 |
| Dec 30 2016 |
4515 |
351.49 |
| Dec 30 2016 |
5985 |
376.62 |
| Dec 30 2016 |
7172 |
368.24 |
| Dec 23 2016 |
5985 |
376.62 |
| Dec 23 2016 |
4515 |
351.49 |
| Dec 23 2016 |
7172 |
368.24 |
| Dec 16 2016 |
5985 |
376.62 |
| Dec 16 2016 |
4512 |
351.49 |
| Dec 16 2016 |
7178 |
368.24 |
| Dec 09 2016 |
4511 |
351.49 |
| Dec 09 2016 |
5984 |
376.62 |
| Dec 09 2016 |
7179 |
368.24 |
| Dec 02 2016 |
4511 |
351.49 |
| Dec 02 2016 |
5984 |
376.62 |
| Dec 02 2016 |
7179 |
368.24 |
| Nov 25 2016 |
5984 |
376.62 |
| Nov 25 2016 |
4509 |
351.49 |
| Nov 25 2016 |
7176 |
368.24 |
| Nov 18 2016 |
4509 |
351.49 |
| Nov 18 2016 |
5984 |
376.62 |
| Nov 18 2016 |
7176 |
368.24 |
| Nov 11 2016 |
4509 |
351.49 |
| Nov 11 2016 |
5980 |
376.62 |
| Nov 11 2016 |
7172 |
368.24 |
| Nov 04 2016 |
4509 |
351.49 |
| Nov 04 2016 |
5980 |
376.62 |
| Nov 04 2016 |
7172 |
368.24 |
| Oct 28 2016 |
5997 |
376.62 |
| Oct 28 2016 |
4510 |
351.49 |
| Oct 28 2016 |
7183 |
368.24 |
| Oct 21 2016 |
4513 |
351.49 |
| Oct 21 2016 |
6006 |
376.62 |
| Oct 21 2016 |
7184 |
368.24 |
| Oct 14 2016 |
4535 |
351.49 |
| Oct 14 2016 |
6003 |
376.62 |
| Oct 14 2016 |
7220 |
368.24 |
| Oct 07 2016 |
5997 |
376.62 |
| Oct 07 2016 |
4536 |
351.49 |
| Oct 07 2016 |
7223 |
368.24 |
| Sep 30 2016 |
4539 |
351.49 |
| Sep 30 2016 |
6002 |
376.62 |
| Sep 30 2016 |
7228 |
368.24 |
| Sep 23 2016 |
4542 |
351.49 |
| Sep 23 2016 |
5951 |
376.62 |
| Sep 23 2016 |
7189 |
368.24 |
| Sep 16 2016 |
4573 |
351.49 |
| Sep 16 2016 |
5926 |
376.62 |
| Sep 16 2016 |
7198 |
368.24 |
| Sep 09 2016 |
4636 |
351.49 |
| Sep 09 2016 |
6006 |
376.62 |
| Sep 09 2016 |
7232 |
368.24 |
| Sep 02 2016 |
4713 |
351.49 |
| Sep 02 2016 |
6038 |
376.62 |
| Sep 02 2016 |
7306 |
368.24 |
| Aug 26 2016 |
4739 |
351.49 |
| Aug 26 2016 |
5733 |
376.62 |
| Aug 26 2016 |
7002 |
368.24 |
| Aug 19 2016 |
5752 |
376.62 |
| Aug 19 2016 |
4752 |
351.49 |
| Aug 19 2016 |
7036 |
368.24 |
| Aug 12 2016 |
4804 |
351.49 |
| Aug 12 2016 |
5743 |
376.62 |
| Aug 12 2016 |
7977 |
368.24 |
| Aug 05 2016 |
4843 |
351.49 |
| Aug 05 2016 |
5789 |
376.62 |
| Aug 05 2016 |
8085 |
368.24 |
| Jul 29 2016 |
5689 |
376.62 |
| Jul 29 2016 |
4873 |
351.49 |
| Jul 29 2016 |
8155 |
368.24 |
| Jul 22 2016 |
5804 |
376.62 |
| Jul 22 2016 |
4971 |
351.49 |
| Jul 22 2016 |
8294 |
368.24 |
| Jun 22 2016 |
5953 |
376.62 |
| Jun 22 2016 |
5129 |
351.49 |
| Jun 22 2016 |
9093 |
368.24 |
| Jun 15 2016 |
6054 |
376.62 |
| Jun 15 2016 |
5193 |
351.49 |
| Jun 15 2016 |
9193 |
368.24 |
| Jun 08 2016 |
5258 |
351.49 |
| Jun 08 2016 |
6044 |
376.62 |
| Jun 08 2016 |
9245 |
368.24 |
| Jun 01 2016 |
5320 |
351.49 |
| Jun 01 2016 |
6560 |
381.51 |
| Jun 01 2016 |
9269 |
366.5 |
| May 25 2016 |
5340 |
351.49 |
| May 25 2016 |
6578 |
381.51 |
| May 25 2016 |
9324 |
366.5 |
| May 18 2016 |
5387 |
351.49 |
| May 18 2016 |
6635 |
381.51 |
| May 18 2016 |
9352 |
366.5 |
| May 11 2016 |
6650 |
381.51 |
| May 11 2016 |
5375 |
351.49 |
| May 11 2016 |
9334 |
366.5 |
| May 04 2016 |
6621 |
381.51 |
| May 04 2016 |
11195 |
381.51 |
| Apr 27 2016 |
6799 |
381.51 |
| Apr 27 2016 |
11417 |
381.51 |
| Apr 20 2016 |
6858 |
381.51 |
| Apr 20 2016 |
11470 |
381.51 |
| Apr 13 2016 |
7065 |
381.51 |
| Apr 13 2016 |
11421 |
381.51 |
| Apr 06 2016 |
7231 |
381.51 |
| Apr 06 2016 |
11493 |
381.51 |
| Mar 30 2016 |
7148 |
381.51 |
| Mar 30 2016 |
11412 |
381.51 |
| Mar 23 2016 |
7320 |
381.51 |
| Mar 23 2016 |
11528 |
381.51 |
| Mar 16 2016 |
7373 |
381.51 |
| Mar 16 2016 |
11464 |
381.51 |
| Mar 09 2016 |
7383 |
381.51 |
| Mar 09 2016 |
11515 |
381.51 |
