| Apr 27 2018 |
17688 |
526.4 |
| Apr 27 2018 |
24060 |
526.4 |
| Apr 20 2018 |
16060 |
502.28 |
| Apr 20 2018 |
21719 |
502.28 |
| Apr 13 2018 |
16102 |
503.41 |
| Apr 13 2018 |
21702 |
503.41 |
| Apr 06 2018 |
14690 |
488.18 |
| Apr 06 2018 |
20067 |
488.18 |
| Mar 30 2018 |
16170 |
504.46 |
| Mar 30 2018 |
22226 |
504.46 |
| Mar 23 2018 |
14146 |
480.79 |
| Mar 23 2018 |
19610 |
480.79 |
| Mar 16 2018 |
14174 |
480.79 |
| Mar 16 2018 |
19550 |
480.79 |
| Mar 09 2018 |
14085 |
480.79 |
| Mar 09 2018 |
19538 |
480.79 |
| Mar 02 2018 |
6408 |
455.58 |
| Mar 02 2018 |
14217 |
480.79 |
| Mar 02 2018 |
13586 |
469.97 |
| Mar 02 2018 |
18375 |
469.5 |
| Feb 23 2018 |
13718 |
469.97 |
| Feb 23 2018 |
6544 |
455.58 |
| Feb 23 2018 |
14353 |
480.79 |
| Feb 23 2018 |
18531 |
469.5 |
| Feb 16 2018 |
6456 |
454.88 |
| Feb 16 2018 |
14315 |
480.79 |
| Feb 16 2018 |
9625 |
431.47 |
| Feb 16 2018 |
15379 |
446.96 |
| Feb 09 2018 |
14336 |
480.79 |
| Feb 09 2018 |
6486 |
454.88 |
| Feb 09 2018 |
9549 |
431.47 |
| Feb 09 2018 |
15271 |
446.96 |
| Feb 02 2018 |
6522 |
454.88 |
| Feb 02 2018 |
14296 |
480.79 |
| Feb 02 2018 |
9537 |
431.47 |
| Feb 02 2018 |
15210 |
446.96 |
| Jan 26 2018 |
6522 |
454.88 |
| Jan 26 2018 |
14327 |
480.79 |
| Jan 26 2018 |
9585 |
431.47 |
| Jan 26 2018 |
15241 |
446.96 |
| Jan 19 2018 |
14327 |
480.79 |
| Jan 19 2018 |
6522 |
454.88 |
| Jan 19 2018 |
9588 |
431.47 |
| Jan 19 2018 |
15253 |
446.96 |
| Jan 12 2018 |
6486 |
454.88 |
| Jan 12 2018 |
14302 |
480.79 |
| Jan 12 2018 |
9601 |
431.47 |
| Jan 12 2018 |
15258 |
446.96 |
| Jan 05 2018 |
9601 |
431.47 |
| Jan 05 2018 |
14337 |
480.79 |
| Jan 05 2018 |
6486 |
454.88 |
| Jan 05 2018 |
15280 |
446.96 |
| Dec 29 2017 |
14338 |
480.79 |
| Dec 29 2017 |
6515 |
454.88 |
| Dec 29 2017 |
9601 |
431.47 |
| Dec 29 2017 |
15280 |
446.96 |
| Dec 22 2017 |
14340 |
480.79 |
| Dec 22 2017 |
6515 |
454.88 |
| Dec 22 2017 |
9601 |
431.47 |
| Dec 22 2017 |
15282 |
446.96 |
| Dec 15 2017 |
9601 |
431.47 |
| Dec 15 2017 |
14331 |
480.79 |
| Dec 15 2017 |
6515 |
454.88 |
| Dec 15 2017 |
15279 |
446.96 |
| Dec 08 2017 |
9601 |
431.47 |
| Dec 08 2017 |
14331 |
480.79 |
| Dec 08 2017 |
6515 |
454.88 |
| Dec 08 2017 |
15279 |
446.96 |
| Dec 01 2017 |
14331 |
480.79 |
| Dec 01 2017 |
6514 |
454.88 |
| Dec 01 2017 |
9601 |
431.47 |
| Dec 01 2017 |
15279 |
446.96 |
| Nov 24 2017 |
9601 |
431.47 |
| Nov 24 2017 |
6514 |
454.88 |
| Nov 24 2017 |
14331 |
480.79 |
| Nov 24 2017 |
15279 |
446.96 |
| Nov 17 2017 |
9601 |
431.47 |
| Nov 17 2017 |
6514 |
454.88 |
| Nov 17 2017 |
14331 |
480.79 |
| Nov 17 2017 |
15279 |
446.96 |
| Nov 10 2017 |
6514 |
454.88 |
| Nov 10 2017 |
14331 |
480.79 |
| Nov 10 2017 |
9610 |
431.47 |
| Nov 10 2017 |
15287 |
446.96 |
| Nov 03 2017 |
14332 |
480.79 |
| Nov 03 2017 |
6514 |
454.88 |
| Nov 03 2017 |
9610 |
431.47 |
| Nov 03 2017 |
15288 |
446.96 |
| Oct 27 2017 |
9652 |
431.47 |
| Oct 27 2017 |
14332 |
480.79 |
| Oct 27 2017 |
6514 |
454.88 |
| Oct 27 2017 |
15325 |
446.96 |
| Oct 20 2017 |
6494 |
454.88 |
| Oct 20 2017 |
14348 |
480.79 |
| Oct 20 2017 |
9585 |
431.47 |
| Oct 20 2017 |
15275 |
446.96 |
| Oct 13 2017 |
14348 |
480.79 |
| Oct 13 2017 |
6509 |
454.88 |
| Oct 13 2017 |
9619 |
431.47 |
| Oct 13 2017 |
15298 |
446.96 |
| Oct 06 2017 |
6509 |
454.88 |
| Oct 06 2017 |
14334 |
480.79 |
| Oct 06 2017 |
9620 |
431.47 |
| Oct 06 2017 |
15294 |
446.96 |
| Sep 29 2017 |
9618 |
431.47 |
| Sep 29 2017 |
14351 |
480.79 |
| Sep 29 2017 |
6515 |
454.88 |
| Sep 29 2017 |
15210 |
446.96 |
| Sep 22 2017 |
14343 |
480.79 |
| Sep 22 2017 |
6508 |
454.88 |
| Sep 22 2017 |
9772 |
431.47 |
| Sep 22 2017 |
15348 |
446.96 |
| Sep 15 2017 |
14425 |
480.79 |
| Sep 15 2017 |
6392 |
454.88 |
| Sep 15 2017 |
9785 |
431.47 |
| Sep 15 2017 |
15425 |
446.96 |
| Sep 08 2017 |
9733 |
431.47 |
| Sep 08 2017 |
14444 |
480.79 |
| Sep 08 2017 |
6206 |
454.88 |
| Sep 08 2017 |
15541 |
446.96 |
| Sep 01 2017 |
14656 |
480.79 |
| Sep 01 2017 |
6287 |
454.88 |
| Sep 01 2017 |
9759 |
431.47 |
| Sep 01 2017 |
15594 |
446.96 |
| Aug 25 2017 |
6235 |
454.88 |
| Aug 25 2017 |
14690 |
480.79 |
| Aug 25 2017 |
10116 |
431.47 |
| Aug 25 2017 |
15954 |
446.96 |
| Aug 18 2017 |
6460 |
454.88 |
| Aug 18 2017 |
14733 |
480.79 |
| Aug 18 2017 |
10151 |
431.47 |
| Aug 18 2017 |
16056 |
446.96 |
| Aug 11 2017 |
14681 |
480.79 |
| Aug 11 2017 |
6391 |
454.88 |
| Aug 11 2017 |
10199 |
431.47 |
| Aug 11 2017 |
16091 |
446.96 |
| Aug 04 2017 |
14821 |
480.79 |
| Aug 04 2017 |
6486 |
454.88 |
| Aug 04 2017 |
10290 |
431.47 |
| Aug 04 2017 |
16279 |
446.96 |
| Jul 28 2017 |
6524 |
454.88 |
| Jul 28 2017 |
14857 |
480.79 |
| Jul 28 2017 |
10365 |
431.47 |
| Jul 28 2017 |
16408 |
446.96 |
| Jul 21 2017 |
10455 |
431.47 |
| Jul 21 2017 |
6556 |
454.88 |
| Jul 21 2017 |
14936 |
480.79 |
| Jul 21 2017 |
16543 |
446.96 |
| Jul 14 2017 |
6621 |
454.88 |
| Jul 14 2017 |
15022 |
480.79 |
| Jul 14 2017 |
10514 |
431.47 |
| Jul 14 2017 |
16619 |
446.96 |
| Jul 07 2017 |
15085 |
480.79 |
| Jul 07 2017 |
6672 |
454.88 |
| Jul 07 2017 |
10541 |
431.47 |
| Jul 07 2017 |
16695 |
446.96 |
| Jun 30 2017 |
10584 |
431.47 |
| Jun 30 2017 |
15173 |
480.79 |
| Jun 30 2017 |
6654 |
454.88 |
| Jun 30 2017 |
16735 |
446.96 |
| Jun 23 2017 |
10740 |
431.47 |
| Jun 23 2017 |
16261 |
480.79 |
| Jun 23 2017 |
6716 |
454.88 |
| Jun 23 2017 |
16862 |
446.96 |
| Jun 16 2017 |
16335 |
480.79 |
| Jun 16 2017 |
6634 |
454.88 |
| Jun 16 2017 |
10751 |
431.47 |
| Jun 16 2017 |
16830 |
446.96 |
| Jun 09 2017 |
10653 |
431.47 |
| Jun 09 2017 |
6649 |
454.88 |
| Jun 09 2017 |
16421 |
480.79 |
| Jun 09 2017 |
16720 |
446.96 |
| Jun 02 2017 |
10947 |
431.47 |
| Jun 02 2017 |
6658 |
454.88 |
| Jun 02 2017 |
16442 |
480.79 |
| Jun 02 2017 |
16963 |
446.96 |
| May 26 2017 |
6590 |
454.88 |
| May 26 2017 |
16576 |
480.79 |
| May 26 2017 |
11015 |
431.47 |
| May 26 2017 |
17018 |
446.96 |
| May 19 2017 |
6848 |
454.88 |
| May 19 2017 |
16613 |
480.79 |
| May 19 2017 |
11277 |
431.47 |
| May 19 2017 |
17221 |
446.96 |
| May 12 2017 |
11330 |
431.47 |
| May 12 2017 |
21595 |
536.93 |
| May 12 2017 |
6952 |
454.88 |
| May 12 2017 |
20119 |
466.63 |
| May 05 2017 |
7158 |
454.88 |
| May 05 2017 |
21536 |
536.93 |
| May 05 2017 |
11360 |
431.47 |
| May 05 2017 |
20112 |
466.63 |
| Apr 28 2017 |
21227 |
536.93 |
| Apr 28 2017 |
8156 |
478.9 |
| Apr 28 2017 |
11293 |
431.47 |
| Apr 28 2017 |
19855 |
466.63 |
| Apr 21 2017 |
21514 |
536.93 |
| Apr 21 2017 |
8272 |
478.9 |
| Apr 21 2017 |
11482 |
431.47 |
| Apr 21 2017 |
20053 |
466.63 |
| Apr 14 2017 |
15927 |
470.8 |
| Apr 14 2017 |
8437 |
478.9 |
| Apr 14 2017 |
21504 |
536.93 |
| Apr 14 2017 |
22932 |
487.33 |
| Apr 07 2017 |
21671 |
536.93 |
| Apr 07 2017 |
8460 |
478.9 |
| Apr 07 2017 |
15757 |
470.8 |
| Apr 07 2017 |
22623 |
487.33 |
| Mar 31 2017 |
8761 |
478.9 |
| Mar 31 2017 |
22032 |
536.93 |
| Mar 31 2017 |
15735 |
470.8 |
| Mar 31 2017 |
22842 |
487.33 |
| Mar 24 2017 |
14868 |
465.31 |
| Mar 24 2017 |
9012 |
490.56 |
| Mar 24 2017 |
21753 |
536.93 |
| Mar 24 2017 |
21499 |
479.64 |
| Mar 17 2017 |
9166 |
490.56 |
| Mar 17 2017 |
21860 |
536.93 |
| Mar 17 2017 |
15083 |
465.31 |
| Mar 17 2017 |
21669 |
479.64 |
| Mar 10 2017 |
21968 |
536.93 |
| Mar 10 2017 |
9028 |
490.56 |
| Mar 10 2017 |
15089 |
465.31 |
| Mar 10 2017 |
21721 |
479.64 |
| Mar 03 2017 |
9068 |
490.56 |
| Mar 03 2017 |
14821 |
463.76 |
| Mar 03 2017 |
19443 |
463.76 |
| Feb 24 2017 |
10459 |
526.94 |
| Feb 24 2017 |
17182 |
485.96 |
| Feb 24 2017 |
22444 |
485.96 |
| Feb 17 2017 |
10342 |
526.94 |
| Feb 17 2017 |
17152 |
485.96 |
| Feb 17 2017 |
22427 |
485.96 |
| Feb 10 2017 |
10519 |
526.94 |
| Feb 10 2017 |
17368 |
485.96 |
| Feb 10 2017 |
22534 |
485.96 |
| Feb 03 2017 |
17317 |
485.96 |
| Feb 03 2017 |
10472 |
526.94 |
| Feb 03 2017 |
22492 |
485.96 |
| Jan 27 2017 |
10453 |
526.94 |
| Jan 27 2017 |
17303 |
485.96 |
| Jan 27 2017 |
22494 |
485.96 |
| Jan 20 2017 |
10479 |
526.94 |
| Jan 20 2017 |
17248 |
485.96 |
| Jan 20 2017 |
22442 |
485.96 |
| Jan 13 2017 |
17220 |
485.96 |
| Jan 13 2017 |
10479 |
526.94 |
| Jan 13 2017 |
22416 |
485.96 |
| Jan 06 2017 |
17220 |
485.96 |
| Jan 06 2017 |
10479 |
526.94 |
| Jan 06 2017 |
22426 |
485.96 |
| Dec 30 2016 |
10474 |
526.94 |
| Dec 30 2016 |
17221 |
485.96 |
| Dec 30 2016 |
22435 |
485.96 |
| Dec 23 2016 |
17221 |
485.96 |
| Dec 23 2016 |
10474 |
526.94 |
| Dec 23 2016 |
22435 |
485.96 |
| Dec 16 2016 |
17221 |
485.96 |
| Dec 16 2016 |
10474 |
526.94 |
| Dec 16 2016 |
22434 |
485.96 |
| Dec 09 2016 |
10479 |
526.94 |
| Dec 09 2016 |
17217 |
485.96 |
| Dec 09 2016 |
22433 |
485.96 |
| Dec 02 2016 |
10479 |
526.94 |
| Dec 02 2016 |
17217 |
485.96 |
| Dec 02 2016 |
22433 |
485.96 |
| Nov 25 2016 |
17217 |
485.96 |
| Nov 25 2016 |
10468 |
526.94 |
| Nov 25 2016 |
22430 |
485.96 |
| Nov 18 2016 |
10468 |
526.94 |
| Nov 18 2016 |
17217 |
485.96 |
| Nov 18 2016 |
22430 |
485.96 |
| Nov 11 2016 |
10468 |
526.94 |
| Nov 11 2016 |
17188 |
485.96 |
| Nov 11 2016 |
22404 |
485.96 |
| Nov 04 2016 |
10468 |
526.94 |
| Nov 04 2016 |
17188 |
485.96 |
| Nov 04 2016 |
22404 |
485.96 |
| Oct 28 2016 |
17205 |
485.96 |
| Oct 28 2016 |
10453 |
526.94 |
| Oct 28 2016 |
22420 |
485.96 |
| Oct 21 2016 |
10453 |
526.94 |
| Oct 21 2016 |
17226 |
485.96 |
| Oct 21 2016 |
22443 |
485.96 |
| Oct 14 2016 |
10469 |
526.94 |
| Oct 14 2016 |
17232 |
485.96 |
| Oct 14 2016 |
22420 |
485.96 |
| Oct 07 2016 |
17242 |
485.96 |
| Oct 07 2016 |
10467 |
526.94 |
| Oct 07 2016 |
22433 |
485.96 |
| Sep 30 2016 |
10516 |
526.94 |
| Sep 30 2016 |
17249 |
485.96 |
| Sep 30 2016 |
22466 |
485.96 |
| Sep 23 2016 |
10483 |
526.94 |
| Sep 23 2016 |
17039 |
485.96 |
| Sep 23 2016 |
22290 |
485.96 |
| Sep 16 2016 |
10485 |
526.94 |
| Sep 16 2016 |
16954 |
485.96 |
| Sep 16 2016 |
22304 |
485.96 |
| Sep 09 2016 |
10606 |
526.94 |
| Sep 09 2016 |
17070 |
485.96 |
| Sep 09 2016 |
22385 |
485.96 |
| Sep 02 2016 |
10791 |
526.94 |
| Sep 02 2016 |
17123 |
485.96 |
| Sep 02 2016 |
22574 |
485.96 |
| Aug 26 2016 |
10503 |
526.94 |
| Aug 26 2016 |
16914 |
485.96 |
| Aug 26 2016 |
22361 |
485.96 |
| Aug 19 2016 |
16947 |
485.96 |
| Aug 19 2016 |
10701 |
526.94 |
| Aug 19 2016 |
22376 |
485.96 |
| Aug 12 2016 |
11075 |
526.94 |
| Aug 12 2016 |
16973 |
485.96 |
| Aug 12 2016 |
25653 |
496.21 |
| Aug 05 2016 |
11177 |
526.94 |
| Aug 05 2016 |
17018 |
485.96 |
| Aug 05 2016 |
25791 |
496.21 |
| Jul 29 2016 |
16890 |
485.96 |
| Jul 29 2016 |
11284 |
526.94 |
| Jul 29 2016 |
25980 |
496.21 |
| Jul 22 2016 |
17024 |
485.96 |
| Jul 22 2016 |
11412 |
526.94 |
| Jul 22 2016 |
26205 |
496.21 |
| Jun 22 2016 |
17290 |
485.96 |
| Jun 22 2016 |
25924 |
485.96 |
| Jun 15 2016 |
17519 |
485.96 |
| Jun 15 2016 |
26176 |
485.96 |
| Jun 08 2016 |
17609 |
485.96 |
| Jun 08 2016 |
26285 |
485.96 |
| Jun 01 2016 |
17680 |
485.96 |
| Jun 01 2016 |
26583 |
485.96 |
| May 25 2016 |
17615 |
485.96 |
| May 25 2016 |
26400 |
485.96 |
| May 18 2016 |
17710 |
485.96 |
| May 18 2016 |
26670 |
485.96 |
| May 11 2016 |
15039 |
459.58 |
| May 11 2016 |
22870 |
459.58 |
| May 04 2016 |
14945 |
459.58 |
| May 04 2016 |
22753 |
459.58 |
| Apr 27 2016 |
15174 |
459.58 |
| Apr 27 2016 |
23109 |
459.58 |
| Apr 20 2016 |
15088 |
459.58 |
| Apr 20 2016 |
23065 |
459.58 |
| Apr 13 2016 |
15438 |
459.58 |
| Apr 13 2016 |
23033 |
459.58 |
| Apr 06 2016 |
15820 |
459.58 |
| Apr 06 2016 |
23279 |
459.58 |
| Mar 30 2016 |
15662 |
459.58 |
| Mar 30 2016 |
23097 |
459.58 |
| Mar 23 2016 |
15937 |
459.58 |
| Mar 23 2016 |
23260 |
459.58 |
| Mar 16 2016 |
16078 |
459.58 |
| Mar 16 2016 |
23249 |
459.58 |
| Mar 09 2016 |
16189 |
459.58 |
| Mar 09 2016 |
23308 |
459.58 |
