| Mar 10 2026 |
3609 |
427.01 |
| Mar 10 2026 |
4423 |
427.01 |
| Mar 03 2026 |
3577 |
427.01 |
| Mar 03 2026 |
4386 |
427.01 |
| Feb 24 2026 |
3566 |
427.01 |
| Feb 24 2026 |
4400 |
427.01 |
| Feb 17 2026 |
3562 |
427.01 |
| Feb 17 2026 |
4252 |
427.01 |
| Feb 10 2026 |
3535 |
427.01 |
| Feb 10 2026 |
4344 |
427.01 |
| Feb 03 2026 |
3540 |
427.01 |
| Feb 03 2026 |
4351 |
427.01 |
| Jan 27 2026 |
3534 |
427.01 |
| Jan 27 2026 |
4355 |
427.01 |
| Jan 20 2026 |
3519 |
427.01 |
| Jan 20 2026 |
4357 |
427.01 |
| Jan 13 2026 |
3523 |
427.01 |
| Jan 13 2026 |
4354 |
427.01 |
| Jan 06 2026 |
3517 |
427.01 |
| Jan 06 2026 |
4351 |
427.01 |
| Dec 30 2025 |
3513 |
427.01 |
| Dec 30 2025 |
4348 |
427.01 |
| Dec 23 2025 |
3511 |
427.01 |
| Dec 23 2025 |
4344 |
427.01 |
| Dec 16 2025 |
3511 |
427.01 |
| Dec 16 2025 |
4345 |
427.01 |
| Dec 09 2025 |
3511 |
427.01 |
| Dec 09 2025 |
4348 |
427.01 |
| Dec 02 2025 |
3515 |
427.01 |
| Dec 02 2025 |
4351 |
427.01 |
| Nov 25 2025 |
3515 |
427.01 |
| Nov 25 2025 |
4351 |
427.01 |
| Nov 18 2025 |
3515 |
427.01 |
| Nov 18 2025 |
4351 |
427.01 |
| Nov 11 2025 |
3499 |
427.01 |
| Nov 11 2025 |
4338 |
427.01 |
| Nov 04 2025 |
3499 |
427.01 |
| Nov 04 2025 |
4338 |
427.01 |
| Oct 28 2025 |
3502 |
427.01 |
| Oct 28 2025 |
4364 |
427.01 |
| Oct 21 2025 |
3502 |
427.01 |
| Oct 21 2025 |
4589 |
427.01 |
| Oct 14 2025 |
3516 |
427.01 |
| Oct 14 2025 |
4558 |
427.01 |
| Oct 07 2025 |
3515 |
427.01 |
| Oct 07 2025 |
4450 |
427.01 |
| Sep 30 2025 |
3505 |
427.01 |
| Sep 30 2025 |
4460 |
427.01 |
| Sep 23 2025 |
3504 |
427.01 |
| Sep 23 2025 |
4439 |
427.01 |
| Sep 16 2025 |
3397 |
427.01 |
| Sep 16 2025 |
4360 |
427.01 |
| Sep 09 2025 |
2289 |
382.86 |
| Sep 09 2025 |
2766 |
382.86 |
| Sep 02 2025 |
2307 |
382.86 |
| Sep 02 2025 |
2835 |
382.86 |
| Aug 26 2025 |
2305 |
382.86 |
| Aug 26 2025 |
2869 |
382.86 |
| Aug 19 2025 |
2319 |
382.86 |
| Aug 19 2025 |
2788 |
382.86 |
| Aug 12 2025 |
4375 |
382.86 |
| Aug 12 2025 |
4778 |
382.86 |
| Aug 05 2025 |
4362 |
382.86 |
| Aug 05 2025 |
4819 |
382.86 |
| Jul 29 2025 |
4408 |
382.86 |
| Jul 29 2025 |
4921 |
382.86 |
| Jul 22 2025 |
4378 |
382.86 |
| Jul 22 2025 |
4916 |
382.86 |
| Jul 15 2025 |
3492 |
366.45 |
| Jul 15 2025 |
4702 |
366.45 |
| Jul 08 2025 |
3499 |
366.45 |
| Jul 08 2025 |
4749 |
366.45 |
| Jul 01 2025 |
3443 |
366.45 |
| Jul 01 2025 |
4730 |
366.45 |
| Jun 24 2025 |
3470 |
366.45 |
| Jun 24 2025 |
4737 |
366.45 |
| Jun 17 2025 |
3499 |
366.45 |
| Jun 17 2025 |
4759 |
366.45 |
| Jun 10 2025 |
3437 |
366.45 |
| Jun 10 2025 |
4759 |
366.45 |
| Jun 03 2025 |
3443 |
366.18 |
| Jun 03 2025 |
4727 |
366.18 |
| May 27 2025 |
3326 |
362.3 |
| May 27 2025 |
4548 |
362.3 |
| May 20 2025 |
3385 |
362.3 |
| May 20 2025 |
4613 |
362.3 |
| May 13 2025 |
3397 |
362.3 |
| May 13 2025 |
4631 |
362.3 |
| May 06 2025 |
2732 |
339.17 |
| May 06 2025 |
3641 |
339.17 |
| Apr 29 2025 |
2766 |
339.17 |
| Apr 29 2025 |
3711 |
339.17 |
| Apr 22 2025 |
2767 |
339.17 |
| Apr 22 2025 |
3755 |
339.17 |
| Apr 15 2025 |
2759 |
339.17 |
| Apr 15 2025 |
3760 |
339.17 |
| Apr 08 2025 |
2796 |
339.17 |
| Apr 08 2025 |
3820 |
339.17 |
| Apr 01 2025 |
2790 |
339.17 |
| Apr 01 2025 |
3803 |
339.17 |
| Mar 25 2025 |
2787 |
339.17 |
| Mar 25 2025 |
3786 |
339.17 |
| Mar 18 2025 |
2814 |
339.17 |
| Mar 18 2025 |
3825 |
339.17 |
| Mar 11 2025 |
2794 |
339.17 |
| Mar 11 2025 |
3818 |
339.17 |
| Mar 04 2025 |
4329 |
419.98 |
| Mar 04 2025 |
2710 |
335.79 |
| Mar 04 2025 |
3699 |
335.79 |
| Feb 25 2025 |
3368 |
442.82 |
| Feb 25 2025 |
2679 |
335.79 |
| Feb 25 2025 |
3667 |
335.79 |
| Feb 18 2025 |
3394 |
442.82 |
| Feb 18 2025 |
2678 |
335.79 |
| Feb 18 2025 |
3676 |
335.79 |
| Feb 11 2025 |
3508 |
442.82 |
| Feb 11 2025 |
2673 |
335.79 |
| Feb 11 2025 |
3675 |
335.79 |
| Feb 04 2025 |
3482 |
442.82 |
| Feb 04 2025 |
2664 |
335.79 |
| Feb 04 2025 |
3666 |
335.79 |
| Jan 29 2025 |
3529 |
442.82 |
| Jan 29 2025 |
2653 |
335.79 |
| Jan 29 2025 |
3655 |
335.79 |
| Jan 22 2025 |
3563 |
442.82 |
| Jan 22 2025 |
2661 |
335.79 |
| Jan 22 2025 |
3658 |
335.79 |
| Jan 15 2025 |
3566 |
442.82 |
| Jan 15 2025 |
2661 |
335.79 |
| Jan 15 2025 |
3658 |
335.79 |
| Jan 08 2025 |
3566 |
442.82 |
| Jan 08 2025 |
2651 |
335.79 |
| Jan 08 2025 |
3627 |
335.79 |
| Jan 01 2025 |
3566 |
442.82 |
| Jan 01 2025 |
2655 |
335.79 |
| Jan 01 2025 |
3631 |
335.79 |
| Dec 25 2024 |
3566 |
442.82 |
| Dec 25 2024 |
2653 |
335.79 |
| Dec 25 2024 |
3629 |
335.79 |
| Dec 18 2024 |
3526 |
442.82 |
| Dec 18 2024 |
2653 |
335.79 |
| Dec 18 2024 |
3630 |
335.79 |
| Dec 11 2024 |
3526 |
442.82 |
| Dec 11 2024 |
2650 |
335.79 |
| Dec 11 2024 |
3629 |
335.79 |
| Dec 04 2024 |
3526 |
442.82 |
| Dec 04 2024 |
2652 |
335.79 |
| Dec 04 2024 |
3631 |
335.79 |
| Nov 27 2024 |
3526 |
442.82 |
| Nov 27 2024 |
2652 |
335.79 |
| Nov 27 2024 |
3631 |
335.79 |
| Nov 20 2024 |
3526 |
442.82 |
| Nov 20 2024 |
2652 |
335.79 |
| Nov 20 2024 |
3632 |
335.79 |
| Nov 13 2024 |
3525 |
442.82 |
| Nov 13 2024 |
2650 |
335.79 |
| Nov 13 2024 |
3629 |
335.79 |
| Nov 06 2024 |
3489 |
442.82 |
| Nov 06 2024 |
2650 |
335.79 |
| Nov 06 2024 |
3631 |
335.79 |
| Oct 30 2024 |
3473 |
442.82 |
| Oct 30 2024 |
2638 |
335.79 |
| Oct 30 2024 |
3624 |
335.79 |
| Oct 23 2024 |
3473 |
442.82 |
| Oct 23 2024 |
2646 |
335.79 |
| Oct 23 2024 |
3836 |
335.79 |
| Oct 16 2024 |
3471 |
442.82 |
| Oct 16 2024 |
2647 |
335.79 |
| Oct 16 2024 |
3841 |
335.79 |
| Oct 09 2024 |
3516 |
442.82 |
| Oct 09 2024 |
2778 |
341.12 |
| Oct 09 2024 |
4053 |
341.12 |
| Oct 02 2024 |
3505 |
442.82 |
| Oct 02 2024 |
2777 |
341.12 |
| Oct 02 2024 |
4043 |
341.12 |
| Sep 25 2024 |
3417 |
442.82 |
| Sep 25 2024 |
2761 |
341.12 |
| Sep 25 2024 |
4052 |
341.12 |
| Sep 18 2024 |
3439 |
442.82 |
| Sep 18 2024 |
2750 |
341.12 |
| Sep 18 2024 |
4007 |
341.12 |
| Sep 11 2024 |
3426 |
442.82 |
| Sep 11 2024 |
2730 |
341.12 |
| Sep 11 2024 |
4006 |
341.12 |
| Sep 04 2024 |
3325 |
442.82 |
| Sep 04 2024 |
2694 |
341.12 |
| Sep 04 2024 |
3946 |
341.12 |
| Aug 28 2024 |
3327 |
442.82 |
| Aug 28 2024 |
2689 |
341.12 |
| Aug 28 2024 |
3980 |
341.12 |
| Aug 21 2024 |
3356 |
442.82 |
| Aug 21 2024 |
2711 |
341.12 |
| Aug 21 2024 |
4013 |
341.12 |
| Aug 14 2024 |
3362 |
442.82 |
| Aug 14 2024 |
1579 |
356.89 |
| Aug 14 2024 |
6596 |
408.45 |
| Aug 07 2024 |
3320 |
442.82 |
| Aug 07 2024 |
3103 |
356.89 |
| Aug 07 2024 |
6621 |
408.45 |
| Jul 31 2024 |
3354 |
442.82 |
| Jul 31 2024 |
2782 |
346.22 |
| Jul 31 2024 |
5609 |
382.58 |
| Jul 24 2024 |
3305 |
442.82 |
| Jul 24 2024 |
2818 |
346.22 |
| Jul 24 2024 |
5550 |
382.58 |
| Jul 17 2024 |
3326 |
442.82 |
| Jul 17 2024 |
2882 |
346.22 |
| Jul 17 2024 |
5600 |
382.58 |
| Jul 10 2024 |
3366 |
442.82 |
| Jul 10 2024 |
2833 |
346.22 |
| Jul 10 2024 |
5522 |
382.58 |
| Jul 03 2024 |
3334 |
442.82 |
| Jul 03 2024 |
2840 |
346.22 |
| Jul 03 2024 |
5559 |
382.58 |
| Jun 26 2024 |
3341 |
442.82 |
| Jun 26 2024 |
2767 |
346.22 |
| Jun 26 2024 |
5514 |
382.58 |
| Jun 19 2024 |
3262 |
442.82 |
| Jun 19 2024 |
2850 |
346.22 |
| Jun 19 2024 |
5578 |
382.58 |
| Jun 12 2024 |
3280 |
442.82 |
| Jun 12 2024 |
1374 |
336.66 |
| Jun 12 2024 |
6239 |
400.35 |
| Jun 05 2024 |
3282 |
442.82 |
| Jun 05 2024 |
1372 |
336.66 |
| Jun 05 2024 |
6309 |
400.35 |
| May 29 2024 |
3310 |
442.82 |
| May 29 2024 |
3244 |
361.63 |
| May 29 2024 |
5217 |
373.3 |
| May 22 2024 |
3254 |
442.82 |
| May 22 2024 |
3526 |
372.97 |
| May 22 2024 |
5145 |
370.49 |
| May 15 2024 |
3247 |
442.82 |
| May 15 2024 |
3487 |
371.84 |
| May 15 2024 |
4975 |
370.49 |
| May 08 2024 |
3151 |
442.82 |
| May 08 2024 |
3451 |
371.84 |
| May 08 2024 |
4932 |
370.49 |
| May 01 2024 |
4978 |
437.11 |
| May 01 2024 |
3480 |
371.84 |
| May 01 2024 |
5020 |
370.49 |
| Apr 24 2024 |
6331 |
437.11 |
| Apr 24 2024 |
4379 |
353.84 |
| Apr 24 2024 |
7074 |
370.49 |
| Apr 17 2024 |
6364 |
437.11 |
| Apr 17 2024 |
4366 |
353.84 |
| Apr 17 2024 |
7240 |
370.49 |
| Apr 10 2024 |
6410 |
437.11 |
| Apr 10 2024 |
4375 |
353.84 |
| Apr 10 2024 |
7219 |
370.49 |
| Apr 03 2024 |
6301 |
437.11 |
| Apr 03 2024 |
4347 |
353.84 |
| Apr 03 2024 |
7229 |
370.49 |
| Mar 27 2024 |
6342 |
437.11 |
| Mar 27 2024 |
4339 |
353.84 |
| Mar 27 2024 |
7213 |
370.49 |
| Mar 21 2024 |
6359 |
437.11 |
| Mar 21 2024 |
4368 |
353.84 |
| Mar 21 2024 |
7211 |
370.49 |
| Mar 14 2024 |
4934 |
369.5 |
| Mar 14 2024 |
7107 |
369.5 |
| Mar 07 2024 |
4959 |
369.5 |
| Mar 07 2024 |
7116 |
369.5 |
| Feb 29 2024 |
4969 |
369.5 |
| Feb 29 2024 |
7165 |
369.5 |
| Feb 22 2024 |
4948 |
369.5 |
| Feb 22 2024 |
7146 |
369.5 |
| Feb 15 2024 |
4958 |
369.5 |
| Feb 15 2024 |
7127 |
369.5 |
| Feb 08 2024 |
4954 |
369.5 |
| Feb 08 2024 |
7093 |
369.5 |
| Feb 01 2024 |
4993 |
369.5 |
| Feb 01 2024 |
6995 |
369.5 |
| Jan 25 2024 |
4995 |
369.5 |
| Jan 25 2024 |
6995 |
369.5 |
| Jan 18 2024 |
4997 |
369.5 |
| Jan 18 2024 |
6999 |
369.5 |
| Jan 11 2024 |
4999 |
369.5 |
| Jan 11 2024 |
7002 |
369.5 |
| Jan 04 2024 |
4999 |
369.5 |
| Jan 04 2024 |
6997 |
369.5 |
| Dec 28 2023 |
5001 |
369.5 |
| Dec 28 2023 |
6994 |
369.5 |
| Dec 21 2023 |
5001 |
369.5 |
| Dec 21 2023 |
6994 |
369.5 |
| Dec 14 2023 |
4998 |
369.5 |
| Dec 14 2023 |
6992 |
369.5 |
| Dec 07 2023 |
4997 |
369.5 |
| Dec 07 2023 |
6992 |
369.5 |
| Nov 30 2023 |
4994 |
369.5 |
| Nov 30 2023 |
6989 |
369.5 |
| Nov 23 2023 |
4994 |
369.5 |
| Nov 23 2023 |
6988 |
369.5 |
| Nov 16 2023 |
4994 |
369.5 |
| Nov 16 2023 |
6984 |
369.5 |
| Nov 09 2023 |
4996 |
369.5 |
| Nov 09 2023 |
6980 |
369.5 |
| Nov 02 2023 |
4996 |
369.5 |
| Nov 02 2023 |
6980 |
369.5 |
| Oct 26 2023 |
5013 |
369.5 |
| Oct 26 2023 |
6966 |
369.5 |
| Oct 19 2023 |
5013 |
369.5 |
| Oct 19 2023 |
6923 |
369.5 |
| Oct 12 2023 |
5013 |
369.5 |
| Oct 12 2023 |
6925 |
369.5 |
| Oct 05 2023 |
5018 |
369.5 |
| Oct 05 2023 |
6817 |
369.5 |
| Sep 28 2023 |
5017 |
369.5 |
| Sep 28 2023 |
6891 |
369.5 |
| Sep 21 2023 |
5004 |
369.5 |
| Sep 21 2023 |
6881 |
369.5 |
| Sep 14 2023 |
5007 |
369.5 |
| Sep 14 2023 |
6900 |
369.5 |
| Sep 07 2023 |
5006 |
369.5 |
| Sep 07 2023 |
6906 |
369.5 |
| Aug 31 2023 |
5043 |
369.5 |
| Aug 31 2023 |
6948 |
369.5 |
| Aug 24 2023 |
6096 |
395.48 |
| Aug 24 2023 |
8484 |
395.48 |
| Aug 17 2023 |
6124 |
395.48 |
| Aug 17 2023 |
8534 |
395.48 |
| Aug 10 2023 |
6099 |
395.48 |
| Aug 10 2023 |
8538 |
395.48 |
| Aug 03 2023 |
6714 |
413.13 |
| Aug 03 2023 |
9604 |
413.13 |
| Jul 27 2023 |
6706 |
413.13 |
| Jul 27 2023 |
9597 |
413.13 |
| Jul 20 2023 |
6077 |
394.95 |
| Jul 20 2023 |
8446 |
394.95 |
| Jul 13 2023 |
6085 |
394.95 |
| Jul 13 2023 |
8465 |
394.95 |
| Jul 06 2023 |
6096 |
394.95 |
| Jul 06 2023 |
8479 |
394.95 |
| Jun 29 2023 |
6039 |
394.95 |
| Jun 29 2023 |
8446 |
394.95 |
| Jun 22 2023 |
6029 |
394.95 |
| Jun 22 2023 |
8421 |
394.95 |
| Jun 15 2023 |
6074 |
394.95 |
| Jun 15 2023 |
8472 |
394.95 |
| Jun 08 2023 |
6083 |
394.95 |
| Jun 08 2023 |
8512 |
394.95 |
| Jun 01 2023 |
5989 |
394.95 |
| Jun 01 2023 |
8526 |
394.95 |
| May 25 2023 |
5949 |
394.95 |
| May 25 2023 |
8462 |
394.95 |
| May 18 2023 |
5887 |
394.95 |
| May 18 2023 |
8431 |
394.95 |
| May 11 2023 |
5844 |
394.95 |
| May 11 2023 |
8416 |
394.95 |
| May 04 2023 |
5771 |
394.95 |
| May 04 2023 |
8265 |
394.95 |
| Apr 27 2023 |
5737 |
394.95 |
| Apr 27 2023 |
8175 |
394.95 |
| Apr 20 2023 |
5555 |
391.52 |
| Apr 20 2023 |
7909 |
391.52 |
| Apr 13 2023 |
5533 |
391.52 |
| Apr 13 2023 |
7882 |
391.52 |
| Apr 06 2023 |
5518 |
391.52 |
| Apr 06 2023 |
7842 |
391.52 |
| Mar 30 2023 |
5512 |
391.52 |
| Mar 30 2023 |
7810 |
391.52 |
| Mar 23 2023 |
5453 |
391.52 |
| Mar 23 2023 |
7764 |
391.52 |
| Mar 16 2023 |
6770 |
429.86 |
| Mar 16 2023 |
9890 |
429.86 |
| Mar 09 2023 |
6748 |
429.86 |
| Mar 09 2023 |
9789 |
429.86 |
| Mar 02 2023 |
6703 |
429.86 |
| Mar 02 2023 |
9748 |
429.86 |
| Feb 23 2023 |
6694 |
429.86 |
| Feb 23 2023 |
9754 |
429.86 |
| Feb 16 2023 |
6637 |
429.86 |
| Feb 16 2023 |
9638 |
429.86 |
| Feb 09 2023 |
6621 |
429.86 |
| Feb 09 2023 |
9627 |
429.86 |
| Feb 02 2023 |
6581 |
429.86 |
| Feb 02 2023 |
9607 |
429.86 |
| Jan 26 2023 |
6551 |
429.86 |
| Jan 26 2023 |
9588 |
429.86 |
| Jan 19 2023 |
6530 |
429.86 |
| Jan 19 2023 |
9575 |
429.86 |
| Jan 12 2023 |
6530 |
429.86 |
| Jan 12 2023 |
9575 |
429.86 |
| Jan 05 2023 |
6530 |
429.86 |
| Jan 05 2023 |
9577 |
429.86 |
| Dec 29 2022 |
6530 |
429.86 |
| Dec 29 2022 |
9577 |
429.86 |
| Dec 22 2022 |
6530 |
429.86 |
| Dec 22 2022 |
9577 |
429.86 |
| Dec 15 2022 |
6529 |
429.86 |
| Dec 15 2022 |
9560 |
429.86 |
| Dec 08 2022 |
6523 |
429.86 |
| Dec 08 2022 |
9553 |
429.86 |
| Dec 01 2022 |
6523 |
429.86 |
| Dec 01 2022 |
9553 |
429.86 |
| Nov 24 2022 |
6523 |
429.86 |
| Nov 24 2022 |
9553 |
429.86 |
| Nov 17 2022 |
6520 |
429.86 |
| Nov 17 2022 |
9544 |
429.86 |
| Nov 10 2022 |
6520 |
429.86 |
| Nov 10 2022 |
9545 |
429.86 |
| Nov 03 2022 |
6494 |
429.86 |
| Nov 03 2022 |
9515 |
429.86 |
| Oct 27 2022 |
6478 |
429.86 |
| Oct 27 2022 |
9505 |
429.86 |
| Oct 20 2022 |
6479 |
429.86 |
| Oct 20 2022 |
9516 |
429.86 |
| Oct 13 2022 |
6479 |
429.86 |
| Oct 13 2022 |
9499 |
429.86 |
| Oct 06 2022 |
6483 |
429.86 |
| Oct 06 2022 |
9506 |
429.86 |
| Sep 29 2022 |
6505 |
429.86 |
| Sep 29 2022 |
9512 |
429.86 |
| Sep 22 2022 |
6497 |
429.86 |
| Sep 22 2022 |
9497 |
429.86 |
| Sep 15 2022 |
6496 |
429.86 |
| Sep 15 2022 |
9492 |
429.86 |
| Sep 08 2022 |
6437 |
429.86 |
| Sep 08 2022 |
9461 |
429.86 |
| Sep 01 2022 |
6350 |
429.86 |
| Sep 01 2022 |
9346 |
429.86 |
| Aug 25 2022 |
6283 |
429.86 |
| Aug 25 2022 |
9253 |
429.86 |
| Aug 18 2022 |
6248 |
429.86 |
| Aug 18 2022 |
9203 |
429.86 |
| Aug 11 2022 |
6148 |
429.86 |
| Aug 11 2022 |
9122 |
429.86 |
| Aug 04 2022 |
6146 |
429.86 |
| Aug 04 2022 |
9101 |
429.86 |
| Jul 28 2022 |
6048 |
429.86 |
| Jul 28 2022 |
9005 |
429.86 |
| Jul 21 2022 |
5936 |
429.86 |
| Jul 21 2022 |
8903 |
429.86 |
| Jul 14 2022 |
5929 |
429.86 |
| Jul 14 2022 |
8883 |
429.86 |
| Jul 07 2022 |
5880 |
429.86 |
| Jul 07 2022 |
8801 |
429.86 |
| Jun 30 2022 |
5848 |
429.86 |
| Jun 30 2022 |
8769 |
429.86 |
| Jun 23 2022 |
5810 |
429.86 |
| Jun 23 2022 |
8741 |
429.86 |
| Jun 16 2022 |
5579 |
429.86 |
| Jun 16 2022 |
8547 |
429.86 |
| Jun 09 2022 |
5497 |
429.86 |
| Jun 09 2022 |
8421 |
429.86 |
| Jun 02 2022 |
5294 |
429.86 |
| Jun 02 2022 |
8195 |
429.86 |
| May 26 2022 |
5753 |
453.14 |
| May 26 2022 |
9042 |
453.14 |
| May 19 2022 |
5564 |
453.14 |
| May 19 2022 |
8768 |
453.14 |
| May 12 2022 |
5488 |
453.14 |
| May 12 2022 |
8683 |
453.14 |
| May 05 2022 |
5323 |
453.14 |
| May 05 2022 |
8448 |
453.14 |
| Apr 28 2022 |
5168 |
453.14 |
| Apr 28 2022 |
8255 |
453.14 |
| Apr 21 2022 |
4969 |
453.14 |
| Apr 21 2022 |
7965 |
453.14 |
| Apr 14 2022 |
4898 |
453.14 |
| Apr 14 2022 |
7810 |
453.14 |
| Apr 07 2022 |
4824 |
453.14 |
| Apr 07 2022 |
7696 |
453.14 |
| Mar 31 2022 |
4802 |
453.14 |
| Mar 31 2022 |
7652 |
453.14 |
| Mar 24 2022 |
4677 |
453.14 |
| Mar 24 2022 |
7442 |
453.14 |
| Mar 17 2022 |
4619 |
453.14 |
| Mar 17 2022 |
7382 |
453.14 |
| Mar 10 2022 |
4767 |
463.02 |
| Mar 10 2022 |
7542 |
463.02 |
| Mar 03 2022 |
4804 |
463.02 |
| Mar 03 2022 |
7657 |
463.02 |
| Feb 24 2022 |
4784 |
463.02 |
| Feb 24 2022 |
7593 |
463.02 |
| Feb 17 2022 |
6072 |
506.54 |
| Feb 17 2022 |
4519 |
463.02 |
| Feb 17 2022 |
6129 |
430.6 |
| Feb 10 2022 |
6168 |
506.54 |
| Feb 10 2022 |
4597 |
463.02 |
| Feb 10 2022 |
6310 |
430.6 |
| Feb 03 2022 |
6293 |
506.54 |
| Feb 03 2022 |
4686 |
463.02 |
| Feb 03 2022 |
6378 |
430.6 |
| Jan 27 2022 |
6340 |
506.54 |
| Jan 27 2022 |
4737 |
463.02 |
| Jan 27 2022 |
6428 |
430.6 |
| Jan 20 2022 |
6392 |
506.54 |
| Jan 20 2022 |
4787 |
463.02 |
| Jan 20 2022 |
6471 |
430.6 |
| Jan 13 2022 |
6392 |
506.54 |
| Jan 13 2022 |
4480 |
443.55 |
| Jan 13 2022 |
6500 |
430.6 |
| Jan 06 2022 |
6392 |
506.54 |
| Jan 06 2022 |
4480 |
443.55 |
| Jan 06 2022 |
6500 |
430.6 |
| Dec 30 2021 |
6402 |
506.54 |
| Dec 30 2021 |
4487 |
443.55 |
| Dec 30 2021 |
6506 |
430.6 |
| Dec 23 2021 |
6402 |
506.54 |
| Dec 23 2021 |
4487 |
443.55 |
| Dec 23 2021 |
6506 |
430.6 |
| Dec 16 2021 |
6402 |
506.54 |
| Dec 16 2021 |
4487 |
443.55 |
| Dec 16 2021 |
6506 |
430.6 |
| Dec 09 2021 |
6402 |
506.54 |
| Dec 09 2021 |
4487 |
443.55 |
| Dec 09 2021 |
6506 |
430.6 |
| Dec 02 2021 |
6402 |
506.54 |
| Dec 02 2021 |
4493 |
443.55 |
| Dec 02 2021 |
6509 |
430.6 |
| Nov 25 2021 |
6402 |
506.54 |
| Nov 25 2021 |
4493 |
443.55 |
| Nov 25 2021 |
6509 |
430.6 |
| Nov 18 2021 |
6402 |
506.54 |
| Nov 18 2021 |
4493 |
443.55 |
| Nov 18 2021 |
6509 |
430.6 |
| Nov 11 2021 |
6403 |
506.54 |
| Nov 11 2021 |
4493 |
443.55 |
| Nov 11 2021 |
6509 |
430.6 |
| Nov 04 2021 |
6401 |
506.54 |
| Nov 04 2021 |
4493 |
443.55 |
| Nov 04 2021 |
6525 |
430.6 |
| Oct 28 2021 |
6401 |
506.54 |
| Oct 28 2021 |
4493 |
443.55 |
| Oct 28 2021 |
6525 |
430.6 |
| Oct 21 2021 |
6402 |
506.54 |
| Oct 21 2021 |
4493 |
443.55 |
| Oct 21 2021 |
6525 |
430.6 |
| Oct 14 2021 |
6413 |
506.54 |
| Oct 14 2021 |
4493 |
443.55 |
| Oct 14 2021 |
6538 |
430.6 |
| Oct 07 2021 |
6435 |
506.54 |
| Oct 07 2021 |
4497 |
443.55 |
| Oct 07 2021 |
6539 |
430.6 |
| Sep 30 2021 |
6455 |
506.54 |
| Sep 30 2021 |
4447 |
443.55 |
| Sep 30 2021 |
6486 |
430.6 |
| Sep 23 2021 |
6502 |
506.54 |
| Sep 23 2021 |
4330 |
443.55 |
| Sep 23 2021 |
6367 |
430.6 |
| Sep 16 2021 |
6439 |
506.54 |
| Sep 16 2021 |
3978 |
430.26 |
| Sep 16 2021 |
6225 |
430.6 |
| Sep 09 2021 |
6522 |
506.54 |
| Sep 09 2021 |
3967 |
430.26 |
| Sep 09 2021 |
6226 |
430.6 |
| Sep 02 2021 |
6665 |
506.54 |
| Sep 02 2021 |
3803 |
430.26 |
| Sep 02 2021 |
6060 |
430.6 |
| Aug 26 2021 |
6785 |
506.54 |
| Aug 26 2021 |
3839 |
430.26 |
| Aug 26 2021 |
6181 |
430.6 |
| Aug 19 2021 |
6938 |
506.54 |
| Aug 19 2021 |
4953 |
510.38 |
| Aug 19 2021 |
8218 |
493.25 |
| Aug 12 2021 |
6981 |
506.54 |
| Aug 12 2021 |
5015 |
510.38 |
| Aug 12 2021 |
8288 |
493.25 |
| Aug 05 2021 |
7153 |
506.54 |
| Aug 05 2021 |
5063 |
510.38 |
| Aug 05 2021 |
8343 |
493.25 |
| Jul 29 2021 |
7341 |
506.54 |
| Jul 29 2021 |
5130 |
510.38 |
| Jul 29 2021 |
8424 |
493.25 |
| Jul 22 2021 |
7328 |
506.54 |
| Jul 22 2021 |
5094 |
510.38 |
| Jul 22 2021 |
8352 |
493.25 |
| Jul 15 2021 |
7664 |
506.54 |
| Jul 15 2021 |
5189 |
510.38 |
| Jul 15 2021 |
8447 |
493.25 |
| Jul 08 2021 |
7683 |
506.54 |
| Jul 08 2021 |
5375 |
510.38 |
| Jul 08 2021 |
8626 |
493.25 |
| Jul 01 2021 |
7760 |
506.54 |
| Jul 01 2021 |
5496 |
510.38 |
| Jul 01 2021 |
8776 |
493.25 |
| Jun 24 2021 |
7800 |
506.54 |
| Jun 24 2021 |
5682 |
510.38 |
| Jun 24 2021 |
8941 |
493.25 |
| Jun 17 2021 |
7743 |
506.54 |
| Jun 17 2021 |
5686 |
510.38 |
| Jun 17 2021 |
8937 |
493.25 |
| Jun 10 2021 |
7664 |
506.54 |
| Jun 10 2021 |
5641 |
510.38 |
| Jun 10 2021 |
8818 |
493.25 |
| Jun 03 2021 |
8865 |
493.25 |
| May 27 2021 |
7595 |
506.54 |
| May 27 2021 |
6123 |
510.38 |
| May 27 2021 |
9862 |
493.25 |
| May 07 2021 |
19000 |
502.74 |
| Mar 05 2021 |
2824 |
502.55 |
| Mar 05 2021 |
4575 |
502.55 |
| Feb 26 2021 |
3378 |
502.55 |
| Feb 26 2021 |
5340 |
502.55 |
| Feb 19 2021 |
3586 |
502.55 |
| Feb 19 2021 |
4022 |
506.54 |
| Feb 19 2021 |
6143 |
505.21 |
| Feb 12 2021 |
4391 |
506.54 |
| Feb 12 2021 |
3896 |
502.55 |
| Feb 12 2021 |
6528 |
505.21 |
| Feb 05 2021 |
4254 |
502.55 |
| Feb 05 2021 |
4680 |
506.54 |
| Feb 05 2021 |
6940 |
505.21 |
| Jan 29 2021 |
4391 |
502.55 |
| Jan 29 2021 |
4836 |
506.54 |
| Jan 29 2021 |
7144 |
505.21 |
| Jan 22 2021 |
4983 |
506.54 |
| Jan 22 2021 |
4484 |
502.55 |
| Jan 22 2021 |
7291 |
505.21 |
| Jan 15 2021 |
4988 |
517.4 |
| Jan 15 2021 |
4983 |
506.54 |
| Jan 15 2021 |
7709 |
511.97 |
| Jan 08 2021 |
4988 |
517.4 |
| Jan 08 2021 |
4983 |
506.54 |
| Jan 08 2021 |
7680 |
511.97 |
| Jan 01 2021 |
4971 |
517.4 |
| Jan 01 2021 |
4983 |
506.54 |
| Jan 01 2021 |
7636 |
511.97 |
| Dec 25 2020 |
4983 |
506.54 |
| Dec 25 2020 |
4971 |
517.4 |
| Dec 25 2020 |
7636 |
511.97 |
| Dec 18 2020 |
4971 |
517.4 |
| Dec 18 2020 |
4983 |
506.54 |
| Dec 18 2020 |
7636 |
511.97 |
| Dec 11 2020 |
4971 |
517.4 |
| Dec 11 2020 |
4983 |
506.54 |
| Dec 11 2020 |
7616 |
511.97 |
| Dec 04 2020 |
4917 |
517.4 |
| Dec 04 2020 |
4983 |
506.54 |
| Dec 04 2020 |
7573 |
511.97 |
| Nov 27 2020 |
4917 |
517.4 |
| Nov 27 2020 |
4983 |
506.54 |
| Nov 27 2020 |
7573 |
511.97 |
| Nov 20 2020 |
4917 |
517.4 |
| Nov 20 2020 |
4983 |
506.54 |
| Nov 20 2020 |
7573 |
511.97 |
| Nov 13 2020 |
4917 |
517.4 |
| Nov 13 2020 |
4983 |
506.54 |
| Nov 13 2020 |
7573 |
511.97 |
| Nov 06 2020 |
4983 |
506.54 |
| Nov 06 2020 |
4917 |
517.4 |
| Nov 06 2020 |
7675 |
511.97 |
| Oct 30 2020 |
4908 |
517.4 |
| Oct 30 2020 |
4970 |
506.54 |
| Oct 30 2020 |
7595 |
511.97 |
| Oct 23 2020 |
4908 |
517.4 |
| Oct 23 2020 |
4792 |
506.54 |
| Oct 23 2020 |
7510 |
511.97 |
| Oct 16 2020 |
4854 |
506.54 |
| Oct 16 2020 |
4879 |
517.4 |
| Oct 16 2020 |
7530 |
511.97 |
| Oct 09 2020 |
4839 |
517.4 |
| Oct 09 2020 |
4846 |
506.54 |
| Oct 09 2020 |
7486 |
511.97 |
| Oct 02 2020 |
4742 |
506.54 |
| Oct 02 2020 |
4544 |
517.4 |
| Oct 02 2020 |
7163 |
511.97 |
| Sep 25 2020 |
4674 |
506.54 |
| Sep 25 2020 |
5228 |
557.59 |
| Sep 25 2020 |
7501 |
521.68 |
| Sep 18 2020 |
4779 |
524.83 |
| Sep 18 2020 |
4706 |
506.54 |
| Sep 18 2020 |
6889 |
502.74 |
| Sep 11 2020 |
4824 |
522.86 |
| Sep 11 2020 |
4539 |
506.54 |
| Sep 11 2020 |
6625 |
502.74 |
| Sep 04 2020 |
4838 |
509.81 |
| Sep 04 2020 |
5105 |
506.54 |
| Sep 04 2020 |
7361 |
502.74 |
| Aug 28 2020 |
5486 |
506.54 |
| Aug 28 2020 |
5333 |
509.81 |
| Aug 28 2020 |
7886 |
502.74 |
| Aug 21 2020 |
5695 |
509.81 |
| Aug 21 2020 |
5865 |
506.54 |
| Aug 21 2020 |
8523 |
502.74 |
| Aug 14 2020 |
5940 |
509.81 |
| Aug 14 2020 |
6086 |
506.54 |
| Aug 14 2020 |
8918 |
502.74 |
| Aug 07 2020 |
6568 |
506.54 |
| Aug 07 2020 |
6440 |
509.81 |
| Aug 07 2020 |
9569 |
502.74 |
| Jul 31 2020 |
6979 |
509.81 |
| Jul 31 2020 |
6986 |
506.54 |
| Jul 31 2020 |
10164 |
502.74 |
| Jul 24 2020 |
7546 |
509.81 |
| Jul 24 2020 |
7282 |
506.54 |
| Jul 24 2020 |
10842 |
502.74 |
| Jul 17 2020 |
8171 |
509.81 |
| Jul 17 2020 |
7757 |
506.54 |
| Jul 17 2020 |
11350 |
502.74 |
| Jul 10 2020 |
8101 |
506.54 |
| Jul 10 2020 |
8908 |
509.81 |
| Jul 10 2020 |
12047 |
502.74 |
| Jul 03 2020 |
9048 |
509.81 |
| Jul 03 2020 |
8323 |
506.54 |
| Jul 03 2020 |
12207 |
502.74 |
| Jun 26 2020 |
9654 |
509.81 |
| Jun 26 2020 |
8654 |
506.54 |
| Jun 26 2020 |
12795 |
502.74 |
| Jun 19 2020 |
9938 |
509.81 |
| Jun 19 2020 |
8894 |
506.54 |
| Jun 19 2020 |
13275 |
502.74 |
| Jun 12 2020 |
10308 |
509.81 |
| Jun 12 2020 |
9354 |
506.54 |
| Jun 12 2020 |
13745 |
502.74 |
| Jun 05 2020 |
10792 |
509.81 |
| Jun 05 2020 |
9552 |
506.54 |
| Jun 05 2020 |
14175 |
502.74 |
| May 29 2020 |
11163 |
509.81 |
| May 29 2020 |
9864 |
506.54 |
| May 29 2020 |
14622 |
502.74 |
| May 22 2020 |
10148 |
506.54 |
| May 22 2020 |
11602 |
509.81 |
| May 22 2020 |
15063 |
502.74 |
| May 15 2020 |
11879 |
509.81 |
| May 15 2020 |
10680 |
506.54 |
| May 15 2020 |
15542 |
502.74 |
| May 08 2020 |
12152 |
509.81 |
| May 08 2020 |
10942 |
506.54 |
| May 08 2020 |
15919 |
502.74 |
| May 01 2020 |
11500 |
506.54 |
| May 01 2020 |
12747 |
509.81 |
| May 01 2020 |
16614 |
502.74 |
| Apr 24 2020 |
13197 |
509.81 |
| Apr 24 2020 |
11968 |
506.54 |
| Apr 24 2020 |
17789 |
502.74 |
| Apr 17 2020 |
12382 |
506.54 |
| Apr 17 2020 |
13287 |
509.81 |
| Apr 17 2020 |
18158 |
502.74 |
| Apr 10 2020 |
12764 |
506.54 |
| Apr 10 2020 |
13587 |
509.81 |
| Apr 10 2020 |
18558 |
502.74 |
| Apr 03 2020 |
13888 |
509.81 |
| Apr 03 2020 |
13251 |
506.54 |
| Apr 03 2020 |
19033 |
502.74 |
| Mar 27 2020 |
14241 |
509.81 |
| Mar 27 2020 |
14117 |
511.65 |
| Mar 27 2020 |
19531 |
502.74 |
| Mar 20 2020 |
5189 |
460.88 |
| Mar 20 2020 |
14457 |
509.81 |
| Mar 20 2020 |
14275 |
510.16 |
| Mar 20 2020 |
19790 |
502.74 |
| Mar 13 2020 |
13504 |
497.5 |
| Mar 13 2020 |
5106 |
460.88 |
| Mar 13 2020 |
13880 |
501.09 |
| Mar 13 2020 |
21206 |
512.87 |
| Mar 06 2020 |
13974 |
501.09 |
| Mar 06 2020 |
5183 |
460.88 |
| Mar 06 2020 |
13742 |
497.5 |
| Mar 06 2020 |
21408 |
512.87 |
| Feb 28 2020 |
13949 |
501.09 |
| Feb 28 2020 |
5373 |
460.88 |
| Feb 28 2020 |
14344 |
504.99 |
| Feb 28 2020 |
22354 |
521.4 |
| Feb 21 2020 |
12270 |
481.76 |
| Feb 21 2020 |
5172 |
460.88 |
| Feb 21 2020 |
13791 |
501.09 |
| Feb 21 2020 |
22167 |
521.4 |
| Feb 14 2020 |
13845 |
501.09 |
| Feb 14 2020 |
5250 |
460.88 |
| Feb 14 2020 |
12308 |
481.76 |
| Feb 14 2020 |
22212 |
521.4 |
| Feb 07 2020 |
5319 |
460.88 |
| Feb 07 2020 |
13770 |
501.09 |
| Feb 07 2020 |
12264 |
481.76 |
| Feb 07 2020 |
22052 |
521.4 |
| Jan 31 2020 |
5326 |
460.88 |
| Jan 31 2020 |
13793 |
501.09 |
| Jan 31 2020 |
12347 |
481.76 |
| Jan 31 2020 |
22112 |
521.4 |
| Jan 24 2020 |
12364 |
481.76 |
| Jan 24 2020 |
5323 |
460.88 |
| Jan 24 2020 |
13829 |
501.09 |
| Jan 24 2020 |
22135 |
521.4 |
| Jan 17 2020 |
5323 |
460.88 |
| Jan 17 2020 |
14140 |
506.74 |
| Jan 17 2020 |
12334 |
481.19 |
| Jan 17 2020 |
20379 |
506.74 |
| Jan 10 2020 |
14136 |
506.74 |
| Jan 10 2020 |
5323 |
460.88 |
| Jan 10 2020 |
12334 |
481.19 |
| Jan 10 2020 |
20376 |
506.74 |
| Jan 03 2020 |
5324 |
460.88 |
| Jan 03 2020 |
14144 |
506.74 |
| Jan 03 2020 |
12336 |
481.19 |
| Jan 03 2020 |
20387 |
506.74 |
| Dec 27 2019 |
5345 |
460.88 |
| Dec 27 2019 |
14139 |
506.74 |
| Dec 27 2019 |
12336 |
481.19 |
| Dec 27 2019 |
20385 |
506.74 |
| Dec 20 2019 |
14139 |
506.74 |
| Dec 20 2019 |
5345 |
460.88 |
| Dec 20 2019 |
12336 |
481.19 |
| Dec 20 2019 |
20385 |
506.74 |
| Dec 13 2019 |
5345 |
460.88 |
| Dec 13 2019 |
14140 |
506.74 |
| Dec 13 2019 |
12337 |
481.19 |
| Dec 13 2019 |
20386 |
506.74 |
| Dec 06 2019 |
12337 |
481.19 |
| Dec 06 2019 |
14123 |
506.74 |
| Dec 06 2019 |
5345 |
460.88 |
| Dec 06 2019 |
20370 |
506.74 |
| Nov 29 2019 |
14451 |
511.35 |
| Nov 29 2019 |
5345 |
460.88 |
| Nov 29 2019 |
12337 |
481.19 |
| Nov 29 2019 |
20899 |
511.35 |
| Nov 22 2019 |
5345 |
460.88 |
| Nov 22 2019 |
14451 |
511.35 |
| Nov 22 2019 |
12337 |
481.19 |
| Nov 22 2019 |
20899 |
511.35 |
| Nov 15 2019 |
12337 |
481.19 |
| Nov 15 2019 |
5345 |
460.88 |
| Nov 15 2019 |
14452 |
511.35 |
| Nov 15 2019 |
20904 |
511.35 |
| Nov 08 2019 |
14461 |
511.35 |
| Nov 08 2019 |
5345 |
460.88 |
| Nov 08 2019 |
12295 |
481.19 |
| Nov 08 2019 |
20824 |
511.35 |
| Nov 01 2019 |
12063 |
481.19 |
| Nov 01 2019 |
14452 |
511.35 |
| Nov 01 2019 |
5345 |
460.88 |
| Nov 01 2019 |
20550 |
511.35 |
| Oct 25 2019 |
12063 |
481.19 |
| Oct 25 2019 |
14469 |
511.35 |
| Oct 25 2019 |
5346 |
460.88 |
| Oct 25 2019 |
20567 |
511.35 |
| Oct 18 2019 |
5346 |
460.88 |
| Oct 18 2019 |
14469 |
511.35 |
| Oct 18 2019 |
12114 |
481.19 |
| Oct 18 2019 |
20617 |
511.35 |
| Oct 11 2019 |
5349 |
460.88 |
| Oct 11 2019 |
14473 |
511.35 |
| Oct 11 2019 |
12071 |
481.19 |
| Oct 11 2019 |
20575 |
511.35 |
| Oct 04 2019 |
14495 |
511.35 |
| Oct 04 2019 |
5344 |
460.88 |
| Oct 04 2019 |
12040 |
481.19 |
| Oct 04 2019 |
20541 |
511.35 |
| Sep 27 2019 |
12044 |
481.19 |
| Sep 27 2019 |
14496 |
511.35 |
| Sep 27 2019 |
5344 |
460.88 |
| Sep 27 2019 |
20680 |
511.35 |
| Sep 20 2019 |
14508 |
511.35 |
| Sep 20 2019 |
5398 |
460.88 |
| Sep 20 2019 |
12011 |
481.19 |
| Sep 20 2019 |
20651 |
511.35 |
| Sep 13 2019 |
14492 |
511.35 |
| Sep 13 2019 |
5473 |
460.88 |
| Sep 13 2019 |
12080 |
481.19 |
| Sep 13 2019 |
20700 |
511.35 |
| Sep 06 2019 |
12308 |
481.19 |
| Sep 06 2019 |
5481 |
460.88 |
| Sep 06 2019 |
14511 |
511.35 |
| Sep 06 2019 |
21055 |
511.35 |
| Aug 30 2019 |
14672 |
511.35 |
| Aug 30 2019 |
5544 |
460.88 |
| Aug 30 2019 |
12384 |
481.19 |
| Aug 30 2019 |
21183 |
511.35 |
| Aug 23 2019 |
5617 |
460.88 |
| Aug 23 2019 |
14778 |
511.35 |
| Aug 23 2019 |
12544 |
481.19 |
| Aug 23 2019 |
21425 |
511.35 |
| Aug 16 2019 |
14771 |
511.35 |
| Aug 16 2019 |
5662 |
460.88 |
| Aug 16 2019 |
12460 |
481.19 |
| Aug 16 2019 |
21338 |
511.35 |
| Aug 09 2019 |
12528 |
481.19 |
| Aug 09 2019 |
14826 |
511.35 |
| Aug 09 2019 |
5670 |
460.88 |
| Aug 09 2019 |
21423 |
511.35 |
| Aug 02 2019 |
5730 |
460.88 |
| Aug 02 2019 |
14983 |
511.35 |
| Aug 02 2019 |
12642 |
481.19 |
| Aug 02 2019 |
21588 |
511.35 |
| Jul 26 2019 |
15046 |
511.35 |
| Jul 26 2019 |
5745 |
460.88 |
| Jul 26 2019 |
12628 |
481.19 |
| Jul 26 2019 |
21680 |
511.35 |
| Jul 19 2019 |
15092 |
511.35 |
| Jul 19 2019 |
5809 |
460.88 |
| Jul 19 2019 |
12835 |
481.19 |
| Jul 19 2019 |
21860 |
511.35 |
| Jul 12 2019 |
17692 |
545.76 |
| Jul 12 2019 |
5808 |
460.88 |
| Jul 12 2019 |
12834 |
481.19 |
| Jul 12 2019 |
25450 |
545.76 |
| Jul 05 2019 |
18134 |
545.76 |
| Jul 05 2019 |
5843 |
460.88 |
| Jul 05 2019 |
13035 |
481.19 |
| Jul 05 2019 |
25899 |
545.76 |
| Jun 28 2019 |
18345 |
545.76 |
| Jun 28 2019 |
5924 |
460.88 |
| Jun 28 2019 |
13142 |
481.19 |
| Jun 28 2019 |
26117 |
545.76 |
| Jun 21 2019 |
13111 |
481.19 |
| Jun 21 2019 |
18312 |
545.76 |
| Jun 21 2019 |
5868 |
460.88 |
| Jun 21 2019 |
25953 |
545.76 |
| Jun 14 2019 |
16440 |
516.31 |
| Jun 14 2019 |
5766 |
460.88 |
| Jun 14 2019 |
13094 |
481.19 |
| Jun 14 2019 |
23107 |
516.31 |
| Jun 07 2019 |
15016 |
497.51 |
| Jun 07 2019 |
5821 |
460.88 |
| Jun 07 2019 |
13199 |
481.19 |
| Jun 07 2019 |
21094 |
497.51 |
| May 31 2019 |
13163 |
481.19 |
| May 31 2019 |
14987 |
497.51 |
| May 31 2019 |
5912 |
460.88 |
| May 31 2019 |
21021 |
497.51 |
| May 24 2019 |
14983 |
497.51 |
| May 24 2019 |
5840 |
460.88 |
| May 24 2019 |
13139 |
481.19 |
| May 24 2019 |
21032 |
497.51 |
| May 17 2019 |
13184 |
481.19 |
| May 17 2019 |
15038 |
497.51 |
| May 17 2019 |
5935 |
460.88 |
| May 17 2019 |
21018 |
497.51 |
| May 10 2019 |
13279 |
481.19 |
| May 10 2019 |
5922 |
460.88 |
| May 10 2019 |
15014 |
497.51 |
| May 10 2019 |
20992 |
497.51 |
| May 03 2019 |
15018 |
497.51 |
| May 03 2019 |
5994 |
460.88 |
| May 03 2019 |
13326 |
481.19 |
| May 03 2019 |
21029 |
497.51 |
| Apr 26 2019 |
14985 |
497.51 |
| Apr 26 2019 |
5991 |
460.88 |
| Apr 26 2019 |
13482 |
481.19 |
| Apr 26 2019 |
20538 |
497.51 |
| Apr 19 2019 |
13298 |
477.08 |
| Apr 19 2019 |
6036 |
460.88 |
| Apr 19 2019 |
13413 |
481.19 |
| Apr 19 2019 |
15951 |
461.71 |
| Apr 18 2019 |
13420 |
481.19 |
| Apr 18 2019 |
13316 |
477.08 |
| Apr 18 2019 |
6044 |
460.88 |
| Apr 12 2019 |
13437 |
477.08 |
| Apr 12 2019 |
6046 |
460.88 |
| Apr 12 2019 |
13435 |
481.19 |
| Apr 12 2019 |
16016 |
461.71 |
| Apr 05 2019 |
13179 |
477.08 |
| Apr 05 2019 |
5967 |
460.88 |
| Apr 05 2019 |
12918 |
481.19 |
| Apr 05 2019 |
15592 |
461.71 |
| Mar 29 2019 |
13542 |
483.04 |
| Mar 29 2019 |
12830 |
481.19 |
| Mar 29 2019 |
14440 |
453.88 |
| Mar 22 2019 |
12809 |
483.86 |
| Mar 22 2019 |
13352 |
483.04 |
| Mar 22 2019 |
16092 |
467.95 |
| Mar 15 2019 |
13286 |
483.04 |
| Mar 15 2019 |
12942 |
483.86 |
| Mar 15 2019 |
16092 |
467.95 |
| Mar 08 2019 |
13197 |
483.04 |
| Mar 08 2019 |
15364 |
519.04 |
| Mar 08 2019 |
17521 |
481.86 |
| Mar 01 2019 |
13203 |
483.04 |
| Mar 01 2019 |
15471 |
519.04 |
| Mar 01 2019 |
17610 |
481.86 |
| Feb 22 2019 |
14282 |
501.23 |
| Feb 22 2019 |
13224 |
483.04 |
| Feb 22 2019 |
17668 |
481.86 |
| Feb 15 2019 |
13131 |
483.04 |
| Feb 15 2019 |
14179 |
501.23 |
| Feb 15 2019 |
17490 |
481.86 |
| Feb 08 2019 |
12984 |
483.04 |
| Feb 08 2019 |
6465 |
470.93 |
| Feb 08 2019 |
14131 |
501.23 |
| Feb 08 2019 |
17303 |
481.86 |
| Feb 01 2019 |
6480 |
470.93 |
| Feb 01 2019 |
13018 |
483.04 |
| Feb 01 2019 |
14136 |
501.23 |
| Feb 01 2019 |
17336 |
481.86 |
| Jan 25 2019 |
6480 |
470.93 |
| Jan 25 2019 |
13036 |
483.04 |
| Jan 25 2019 |
14163 |
501.23 |
| Jan 25 2019 |
17381 |
481.86 |
| Jan 18 2019 |
6498 |
470.93 |
| Jan 18 2019 |
13056 |
483.04 |
| Jan 18 2019 |
12772 |
483.41 |
| Jan 18 2019 |
17551 |
483.04 |
| Jan 11 2019 |
13037 |
483.04 |
| Jan 11 2019 |
6498 |
470.93 |
| Jan 11 2019 |
12772 |
483.41 |
| Jan 11 2019 |
17540 |
483.04 |
| Jan 04 2019 |
12773 |
483.41 |
| Jan 04 2019 |
13050 |
483.04 |
| Jan 04 2019 |
6498 |
470.93 |
| Jan 04 2019 |
17548 |
483.04 |
| Dec 28 2018 |
6498 |
470.93 |
| Dec 28 2018 |
13050 |
483.04 |
| Dec 28 2018 |
12773 |
483.41 |
| Dec 28 2018 |
17548 |
483.04 |
| Dec 21 2018 |
6498 |
470.93 |
| Dec 21 2018 |
13050 |
483.04 |
| Dec 21 2018 |
12773 |
483.41 |
| Dec 21 2018 |
17548 |
483.04 |
| Dec 14 2018 |
12773 |
483.41 |
| Dec 14 2018 |
6498 |
470.93 |
| Dec 14 2018 |
13050 |
483.04 |
| Dec 14 2018 |
17548 |
483.04 |
| Dec 07 2018 |
13042 |
483.04 |
| Dec 07 2018 |
6485 |
470.93 |
| Dec 07 2018 |
12773 |
483.41 |
| Dec 07 2018 |
17542 |
483.04 |
| Nov 30 2018 |
12773 |
483.41 |
| Nov 30 2018 |
13042 |
483.04 |
| Nov 30 2018 |
6485 |
470.93 |
| Nov 30 2018 |
17542 |
483.04 |
| Nov 23 2018 |
12773 |
483.41 |
| Nov 23 2018 |
13042 |
483.04 |
| Nov 23 2018 |
6487 |
470.93 |
| Nov 23 2018 |
17542 |
483.04 |
| Nov 16 2018 |
13042 |
483.04 |
| Nov 16 2018 |
6487 |
470.93 |
| Nov 16 2018 |
12773 |
483.41 |
| Nov 16 2018 |
17542 |
483.04 |
| Nov 09 2018 |
6487 |
470.93 |
| Nov 09 2018 |
13042 |
483.04 |
| Nov 09 2018 |
12774 |
483.41 |
| Nov 09 2018 |
17543 |
483.04 |
| Nov 02 2018 |
13042 |
483.04 |
| Nov 02 2018 |
6487 |
470.93 |
| Nov 02 2018 |
12774 |
483.41 |
| Nov 02 2018 |
17508 |
483.04 |
| Oct 26 2018 |
12769 |
483.41 |
| Oct 26 2018 |
6487 |
470.93 |
| Oct 26 2018 |
13042 |
483.04 |
| Oct 26 2018 |
17503 |
483.04 |
| Oct 19 2018 |
6487 |
470.93 |
| Oct 19 2018 |
13042 |
483.04 |
| Oct 19 2018 |
12788 |
483.41 |
| Oct 19 2018 |
17520 |
483.04 |
| Oct 12 2018 |
14695 |
503.43 |
| Oct 12 2018 |
6475 |
470.93 |
| Oct 12 2018 |
12733 |
483.41 |
| Oct 12 2018 |
19692 |
503.43 |
| Oct 05 2018 |
12759 |
483.41 |
| Oct 05 2018 |
14658 |
503.43 |
| Oct 05 2018 |
6475 |
470.93 |
| Oct 05 2018 |
19820 |
503.43 |
| Sep 28 2018 |
6481 |
470.93 |
| Sep 28 2018 |
14669 |
503.43 |
| Sep 28 2018 |
12471 |
483.41 |
| Sep 28 2018 |
19344 |
503.43 |
| Sep 21 2018 |
6408 |
470.93 |
| Sep 21 2018 |
13576 |
490.19 |
| Sep 21 2018 |
12440 |
483.41 |
| Sep 21 2018 |
17914 |
490.19 |
| Sep 14 2018 |
13645 |
490.19 |
| Sep 14 2018 |
6554 |
470.93 |
| Sep 14 2018 |
13572 |
497.39 |
| Sep 14 2018 |
17979 |
490.19 |
| Sep 07 2018 |
6589 |
470.93 |
| Sep 07 2018 |
13825 |
497.39 |
| Sep 07 2018 |
13773 |
490.19 |
| Sep 07 2018 |
18327 |
490.19 |
| Aug 31 2018 |
11685 |
470.47 |
| Aug 31 2018 |
12756 |
477.66 |
| Aug 31 2018 |
6680 |
470.93 |
| Aug 31 2018 |
16703 |
475.09 |
| Aug 24 2018 |
11722 |
470.47 |
| Aug 24 2018 |
10724 |
456.25 |
| Aug 24 2018 |
6776 |
470.93 |
| Aug 24 2018 |
16143 |
470.39 |
| Aug 17 2018 |
10890 |
456.25 |
| Aug 17 2018 |
11687 |
470.47 |
| Aug 17 2018 |
6771 |
470.93 |
| Aug 17 2018 |
16322 |
470.39 |
| Aug 10 2018 |
10904 |
456.25 |
| Aug 10 2018 |
6763 |
470.93 |
| Aug 10 2018 |
11707 |
470.47 |
| Aug 10 2018 |
16428 |
470.39 |
| Aug 03 2018 |
6813 |
470.93 |
| Aug 03 2018 |
10989 |
456.25 |
| Aug 03 2018 |
11888 |
470.47 |
| Aug 03 2018 |
16589 |
470.39 |
| Jul 27 2018 |
6893 |
470.93 |
| Jul 27 2018 |
10982 |
456.25 |
| Jul 27 2018 |
12024 |
470.47 |
| Jul 27 2018 |
16633 |
470.39 |
| Jul 20 2018 |
10694 |
451.8 |
| Jul 20 2018 |
7013 |
470.93 |
| Jul 20 2018 |
11995 |
470.47 |
| Jul 20 2018 |
14499 |
451.8 |
| Jul 13 2018 |
12189 |
470.47 |
| Jul 13 2018 |
7095 |
470.93 |
| Jul 13 2018 |
10533 |
451.8 |
| Jul 13 2018 |
14375 |
451.8 |
| Jul 06 2018 |
9560 |
442.15 |
| Jul 06 2018 |
12029 |
470.47 |
| Jul 06 2018 |
7078 |
470.93 |
| Jul 06 2018 |
12655 |
440.67 |
| Jun 29 2018 |
12040 |
470.47 |
| Jun 29 2018 |
7056 |
470.93 |
| Jun 29 2018 |
9552 |
442.15 |
| Jun 29 2018 |
10939 |
427.31 |
| Jun 22 2018 |
7157 |
470.93 |
| Jun 22 2018 |
9801 |
442.15 |
| Jun 22 2018 |
12253 |
470.47 |
| Jun 22 2018 |
11206 |
427.31 |
| Jun 15 2018 |
7175 |
470.93 |
| Jun 15 2018 |
12343 |
470.47 |
| Jun 15 2018 |
9732 |
442.15 |
| Jun 15 2018 |
11230 |
427.31 |
| Jun 08 2018 |
9876 |
442.15 |
| Jun 08 2018 |
7272 |
470.93 |
| Jun 08 2018 |
11688 |
463.02 |
| Jun 08 2018 |
11376 |
427.31 |
| Jun 01 2018 |
12062 |
463.02 |
| Jun 01 2018 |
9965 |
442.15 |
| Jun 01 2018 |
7226 |
470.93 |
| Jun 01 2018 |
11645 |
427.31 |
| May 25 2018 |
7241 |
470.93 |
| May 25 2018 |
8476 |
425.95 |
| May 25 2018 |
12092 |
463.02 |
| May 25 2018 |
11806 |
427.31 |
| May 18 2018 |
12185 |
463.02 |
| May 18 2018 |
8508 |
425.95 |
| May 18 2018 |
7167 |
470.93 |
| May 18 2018 |
11823 |
427.31 |
| May 11 2018 |
7117 |
470.93 |
| May 11 2018 |
8460 |
425.95 |
| May 11 2018 |
10738 |
448.36 |
| May 11 2018 |
11921 |
427.31 |
| May 04 2018 |
10600 |
445.44 |
| May 04 2018 |
10915 |
448.36 |
| May 04 2018 |
7172 |
470.93 |
| May 04 2018 |
13390 |
436.78 |
| Apr 27 2018 |
7264 |
470.93 |
| Apr 27 2018 |
10602 |
445.44 |
| Apr 27 2018 |
7899 |
419.72 |
| Apr 27 2018 |
13332 |
436.78 |
| Apr 20 2018 |
10693 |
445.44 |
| Apr 20 2018 |
7224 |
470.93 |
| Apr 20 2018 |
7887 |
419.72 |
| Apr 20 2018 |
13411 |
436.78 |
| Apr 13 2018 |
10676 |
445.44 |
| Apr 13 2018 |
5816 |
398.05 |
| Apr 13 2018 |
7078 |
470.93 |
| Apr 13 2018 |
13365 |
436.78 |
| Apr 06 2018 |
9956 |
439.18 |
| Apr 06 2018 |
7083 |
470.93 |
| Apr 06 2018 |
5947 |
398.05 |
| Apr 06 2018 |
13450 |
436.78 |
| Mar 30 2018 |
7396 |
480.07 |
| Mar 30 2018 |
9441 |
432.92 |
| Mar 30 2018 |
6124 |
398.05 |
| Mar 30 2018 |
13164 |
433.23 |
| Mar 23 2018 |
7272 |
480.07 |
| Mar 23 2018 |
6206 |
398.05 |
| Mar 23 2018 |
9484 |
432.92 |
| Mar 23 2018 |
13264 |
433.23 |
| Mar 16 2018 |
5109 |
386.43 |
| Mar 16 2018 |
7161 |
480.07 |
| Mar 16 2018 |
9506 |
432.92 |
| Mar 16 2018 |
13257 |
433.23 |
| Mar 09 2018 |
7385 |
487.98 |
| Mar 09 2018 |
9414 |
432.92 |
| Mar 09 2018 |
5111 |
386.43 |
| Mar 09 2018 |
13208 |
433.23 |
| Mar 02 2018 |
7636 |
487.98 |
| Mar 02 2018 |
9475 |
432.92 |
| Mar 02 2018 |
5149 |
386.43 |
| Mar 02 2018 |
11459 |
419.28 |
| Feb 23 2018 |
4602 |
379.54 |
| Feb 23 2018 |
7799 |
487.98 |
| Feb 23 2018 |
9563 |
432.92 |
| Feb 23 2018 |
11565 |
419.28 |
| Feb 16 2018 |
7747 |
487.98 |
| Feb 16 2018 |
9556 |
432.92 |
| Feb 16 2018 |
4624 |
379.54 |
| Feb 16 2018 |
11575 |
419.28 |
| Feb 09 2018 |
10328 |
440.17 |
| Feb 09 2018 |
8031 |
495.9 |
| Feb 09 2018 |
4613 |
379.54 |
| Feb 09 2018 |
12050 |
423.26 |
| Feb 02 2018 |
8088 |
495.9 |
| Feb 02 2018 |
10294 |
440.17 |
| Feb 02 2018 |
4612 |
379.54 |
| Feb 02 2018 |
12020 |
423.26 |
| Jan 26 2018 |
8088 |
495.9 |
| Jan 26 2018 |
10316 |
440.17 |
| Jan 26 2018 |
4630 |
379.54 |
| Jan 26 2018 |
12053 |
423.26 |
| Jan 19 2018 |
10315 |
440.17 |
| Jan 19 2018 |
8088 |
495.9 |
| Jan 19 2018 |
4628 |
379.54 |
| Jan 19 2018 |
12050 |
423.26 |
| Jan 12 2018 |
8038 |
495.9 |
| Jan 12 2018 |
10311 |
440.17 |
| Jan 12 2018 |
4632 |
379.54 |
| Jan 12 2018 |
12060 |
423.26 |
| Jan 05 2018 |
4632 |
379.54 |
| Jan 05 2018 |
10343 |
440.17 |
| Jan 05 2018 |
8038 |
495.9 |
| Jan 05 2018 |
12078 |
423.26 |
| Dec 29 2017 |
10343 |
440.17 |
| Dec 29 2017 |
8084 |
495.9 |
| Dec 29 2017 |
4632 |
379.54 |
| Dec 29 2017 |
12078 |
423.26 |
| Dec 22 2017 |
10344 |
440.17 |
| Dec 22 2017 |
8084 |
495.9 |
| Dec 22 2017 |
4632 |
379.54 |
| Dec 22 2017 |
12078 |
423.26 |
| Dec 15 2017 |
4632 |
379.54 |
| Dec 15 2017 |
10331 |
440.17 |
| Dec 15 2017 |
8084 |
495.9 |
| Dec 15 2017 |
12075 |
423.26 |
| Dec 08 2017 |
4632 |
379.54 |
| Dec 08 2017 |
10331 |
440.17 |
| Dec 08 2017 |
8084 |
495.9 |
| Dec 08 2017 |
12075 |
423.26 |
| Dec 01 2017 |
10331 |
440.17 |
| Dec 01 2017 |
8081 |
495.9 |
| Dec 01 2017 |
4632 |
379.54 |
| Dec 01 2017 |
12075 |
423.26 |
| Nov 24 2017 |
4632 |
379.54 |
| Nov 24 2017 |
8081 |
495.9 |
| Nov 24 2017 |
10331 |
440.17 |
| Nov 24 2017 |
12075 |
423.26 |
| Nov 17 2017 |
4632 |
379.54 |
| Nov 17 2017 |
8081 |
495.9 |
| Nov 17 2017 |
10331 |
440.17 |
| Nov 17 2017 |
12075 |
423.26 |
| Nov 10 2017 |
8081 |
495.9 |
| Nov 10 2017 |
10331 |
440.17 |
| Nov 10 2017 |
4635 |
379.54 |
| Nov 10 2017 |
12078 |
423.26 |
| Nov 03 2017 |
10332 |
440.17 |
| Nov 03 2017 |
8081 |
495.9 |
| Nov 03 2017 |
4635 |
379.54 |
| Nov 03 2017 |
12079 |
423.26 |
| Oct 27 2017 |
4675 |
379.54 |
| Oct 27 2017 |
10332 |
440.17 |
| Oct 27 2017 |
8081 |
495.9 |
| Oct 27 2017 |
12119 |
423.26 |
| Oct 20 2017 |
8045 |
495.9 |
| Oct 20 2017 |
10348 |
440.17 |
| Oct 20 2017 |
4644 |
379.54 |
| Oct 20 2017 |
12080 |
423.26 |
| Oct 13 2017 |
10348 |
440.17 |
| Oct 13 2017 |
8064 |
495.9 |
| Oct 13 2017 |
4661 |
379.54 |
| Oct 13 2017 |
12097 |
423.26 |
| Oct 06 2017 |
8064 |
495.9 |
| Oct 06 2017 |
10341 |
440.17 |
| Oct 06 2017 |
4666 |
379.54 |
| Oct 06 2017 |
12096 |
423.26 |
| Sep 29 2017 |
4665 |
379.54 |
| Sep 29 2017 |
10352 |
440.17 |
| Sep 29 2017 |
8074 |
495.9 |
| Sep 29 2017 |
12014 |
423.26 |
| Sep 22 2017 |
10348 |
440.17 |
| Sep 22 2017 |
8062 |
495.9 |
| Sep 22 2017 |
4746 |
379.54 |
| Sep 22 2017 |
12138 |
423.26 |
| Sep 15 2017 |
10412 |
440.17 |
| Sep 15 2017 |
7895 |
495.9 |
| Sep 15 2017 |
4769 |
379.54 |
| Sep 15 2017 |
12206 |
423.26 |
| Sep 08 2017 |
4741 |
379.54 |
| Sep 08 2017 |
10435 |
440.17 |
| Sep 08 2017 |
7651 |
495.9 |
| Sep 08 2017 |
11068 |
413.57 |
| Sep 01 2017 |
10592 |
440.17 |
| Sep 01 2017 |
7755 |
495.9 |
| Sep 01 2017 |
4714 |
379.54 |
| Sep 01 2017 |
11089 |
413.57 |
| Aug 25 2017 |
7693 |
495.9 |
| Aug 25 2017 |
10608 |
440.17 |
| Aug 25 2017 |
5062 |
379.54 |
| Aug 25 2017 |
11427 |
413.57 |
| Aug 18 2017 |
7971 |
495.9 |
| Aug 18 2017 |
10657 |
440.17 |
| Aug 18 2017 |
5079 |
379.54 |
| Aug 18 2017 |
11520 |
413.57 |
| Aug 11 2017 |
10641 |
440.17 |
| Aug 11 2017 |
7885 |
495.9 |
| Aug 11 2017 |
5127 |
379.54 |
| Aug 11 2017 |
11572 |
413.57 |
| Aug 04 2017 |
10791 |
440.17 |
| Aug 04 2017 |
8009 |
495.9 |
| Aug 04 2017 |
5151 |
379.54 |
| Aug 04 2017 |
11738 |
413.57 |
| Jul 28 2017 |
8059 |
495.9 |
| Jul 28 2017 |
10840 |
440.17 |
| Jul 28 2017 |
5204 |
379.54 |
| Jul 28 2017 |
11828 |
413.57 |
| Jul 21 2017 |
5304 |
379.54 |
| Jul 21 2017 |
8130 |
495.9 |
| Jul 21 2017 |
10943 |
440.17 |
| Jul 21 2017 |
11938 |
413.57 |
| Jul 14 2017 |
8182 |
495.9 |
| Jul 14 2017 |
11016 |
440.17 |
| Jul 14 2017 |
5359 |
379.54 |
| Jul 14 2017 |
11995 |
413.57 |
| Jul 07 2017 |
11065 |
440.17 |
| Jul 07 2017 |
8241 |
495.9 |
| Jul 07 2017 |
5399 |
379.54 |
| Jul 07 2017 |
12025 |
413.57 |
| Jun 30 2017 |
5429 |
379.54 |
| Jun 30 2017 |
11140 |
440.17 |
| Jun 30 2017 |
8199 |
495.9 |
| Jun 30 2017 |
12080 |
413.57 |
| Jun 23 2017 |
5555 |
379.54 |
| Jun 23 2017 |
12189 |
440.17 |
| Jun 23 2017 |
8291 |
495.9 |
| Jun 23 2017 |
12187 |
413.57 |
| Jun 16 2017 |
12255 |
440.17 |
| Jun 16 2017 |
8187 |
495.9 |
| Jun 16 2017 |
5568 |
379.54 |
| Jun 16 2017 |
10922 |
404.55 |
| Jun 09 2017 |
5435 |
379.54 |
| Jun 09 2017 |
8196 |
495.9 |
| Jun 09 2017 |
13836 |
454.77 |
| Jun 09 2017 |
12203 |
414.63 |
| Jun 02 2017 |
5667 |
379.54 |
| Jun 02 2017 |
8195 |
495.9 |
| Jun 02 2017 |
14364 |
459.57 |
| Jun 02 2017 |
12855 |
417.89 |
| May 26 2017 |
8104 |
495.9 |
| May 26 2017 |
13352 |
449.05 |
| May 26 2017 |
5678 |
379.54 |
| May 26 2017 |
10217 |
397.75 |
| May 19 2017 |
8411 |
495.9 |
| May 19 2017 |
13393 |
449.05 |
| May 19 2017 |
5873 |
380.31 |
| May 19 2017 |
12671 |
414.96 |
| May 12 2017 |
5921 |
380.31 |
| May 12 2017 |
13798 |
451.14 |
| May 12 2017 |
8531 |
495.9 |
| May 12 2017 |
8759 |
384.65 |
| May 05 2017 |
8743 |
495.9 |
| May 05 2017 |
13772 |
451.14 |
| May 05 2017 |
5985 |
380.31 |
| May 05 2017 |
8816 |
384.65 |
| Apr 28 2017 |
13556 |
451.14 |
| Apr 28 2017 |
8766 |
495.9 |
| Apr 28 2017 |
6670 |
387.81 |
| Apr 28 2017 |
10793 |
401.02 |
| Apr 21 2017 |
13762 |
451.14 |
| Apr 21 2017 |
8897 |
495.9 |
| Apr 21 2017 |
6803 |
387.81 |
| Apr 21 2017 |
10893 |
401.02 |
| Apr 14 2017 |
10011 |
417.33 |
| Apr 14 2017 |
9085 |
495.9 |
| Apr 14 2017 |
13815 |
451.14 |
| Apr 14 2017 |
12019 |
409.34 |
| Apr 07 2017 |
13938 |
451.14 |
| Apr 07 2017 |
9106 |
495.9 |
| Apr 07 2017 |
9897 |
417.33 |
| Apr 07 2017 |
11828 |
409.34 |
| Mar 31 2017 |
9453 |
495.9 |
| Mar 31 2017 |
14274 |
451.14 |
| Mar 31 2017 |
9918 |
417.33 |
| Mar 31 2017 |
12010 |
409.34 |
| Mar 24 2017 |
9754 |
417.33 |
| Mar 24 2017 |
9206 |
495.9 |
| Mar 24 2017 |
13258 |
442.74 |
| Mar 24 2017 |
10986 |
402.35 |
| Mar 17 2017 |
9368 |
495.9 |
| Mar 17 2017 |
13358 |
442.74 |
| Mar 17 2017 |
9880 |
417.33 |
| Mar 17 2017 |
11077 |
402.35 |
| Mar 10 2017 |
13470 |
442.43 |
| Mar 10 2017 |
9937 |
417.33 |
| Mar 10 2017 |
12064 |
409.29 |
| Mar 03 2017 |
13382 |
442.43 |
| Mar 03 2017 |
9859 |
417.33 |
| Mar 03 2017 |
12009 |
409.29 |
| Feb 24 2017 |
13326 |
442.43 |
| Feb 24 2017 |
13521 |
450.18 |
| Feb 24 2017 |
14892 |
430.32 |
| Feb 17 2017 |
13153 |
442.43 |
| Feb 17 2017 |
13531 |
450.18 |
| Feb 17 2017 |
14953 |
430.32 |
| Feb 10 2017 |
13189 |
442.43 |
| Feb 10 2017 |
13677 |
450.18 |
| Feb 10 2017 |
15052 |
430.32 |
| Feb 03 2017 |
13633 |
450.18 |
| Feb 03 2017 |
13192 |
442.43 |
| Feb 03 2017 |
15025 |
430.32 |
| Jan 27 2017 |
13215 |
442.43 |
| Jan 27 2017 |
13606 |
450.18 |
| Jan 27 2017 |
15034 |
430.32 |
| Jan 20 2017 |
13188 |
442.43 |
| Jan 20 2017 |
15117 |
465 |
| Jan 20 2017 |
17127 |
445.79 |
| Jan 13 2017 |
18600 |
500.73 |
| Jan 13 2017 |
13192 |
442.43 |
| Jan 13 2017 |
17786 |
450.73 |
| Jan 06 2017 |
18600 |
500.73 |
| Jan 06 2017 |
14514 |
455.45 |
| Jan 06 2017 |
17656 |
449.89 |
| Dec 30 2016 |
14519 |
455.45 |
| Dec 30 2016 |
18601 |
500.73 |
| Dec 30 2016 |
17664 |
449.89 |
| Dec 23 2016 |
18601 |
500.73 |
| Dec 23 2016 |
14519 |
455.45 |
| Dec 23 2016 |
17664 |
449.89 |
| Dec 16 2016 |
18601 |
500.73 |
| Dec 16 2016 |
14514 |
455.45 |
| Dec 16 2016 |
17662 |
449.89 |
| Dec 09 2016 |
14518 |
455.45 |
| Dec 09 2016 |
18601 |
500.73 |
| Dec 09 2016 |
17660 |
449.89 |
| Dec 02 2016 |
14518 |
455.45 |
| Dec 02 2016 |
18601 |
500.73 |
| Dec 02 2016 |
17661 |
449.89 |
| Nov 25 2016 |
18601 |
500.73 |
| Nov 25 2016 |
14515 |
455.45 |
| Nov 25 2016 |
17659 |
449.89 |
| Nov 18 2016 |
14515 |
455.45 |
| Nov 18 2016 |
18601 |
500.73 |
| Nov 18 2016 |
17659 |
449.89 |
| Nov 11 2016 |
14515 |
455.45 |
| Nov 11 2016 |
18574 |
500.73 |
| Nov 11 2016 |
17649 |
449.89 |
| Nov 04 2016 |
14515 |
455.45 |
| Nov 04 2016 |
18574 |
500.73 |
| Nov 04 2016 |
17649 |
449.89 |
| Oct 28 2016 |
18589 |
500.73 |
| Oct 28 2016 |
14516 |
455.45 |
| Oct 28 2016 |
17664 |
449.89 |
| Oct 21 2016 |
14520 |
455.45 |
| Oct 21 2016 |
18609 |
500.73 |
| Oct 21 2016 |
17680 |
449.89 |
| Oct 14 2016 |
11102 |
422.69 |
| Oct 14 2016 |
18624 |
500.73 |
| Oct 14 2016 |
13940 |
422.69 |
| Oct 07 2016 |
18637 |
500.73 |
| Oct 07 2016 |
11117 |
422.69 |
| Oct 07 2016 |
13958 |
422.69 |
| Sep 30 2016 |
11141 |
422.69 |
| Sep 30 2016 |
18650 |
500.73 |
| Sep 30 2016 |
13969 |
422.69 |
| Sep 23 2016 |
11135 |
422.69 |
| Sep 23 2016 |
18426 |
500.73 |
| Sep 23 2016 |
13879 |
422.69 |
| Sep 16 2016 |
11192 |
422.69 |
| Sep 16 2016 |
21794 |
546.19 |
| Sep 16 2016 |
13904 |
422.69 |
| Sep 09 2016 |
11266 |
422.69 |
| Sep 09 2016 |
21902 |
546.19 |
| Sep 09 2016 |
13968 |
422.69 |
| Sep 02 2016 |
11427 |
422.69 |
| Sep 02 2016 |
21957 |
546.19 |
| Sep 02 2016 |
14112 |
422.69 |
| Aug 26 2016 |
11482 |
422.69 |
| Aug 26 2016 |
21773 |
546.19 |
| Aug 26 2016 |
13882 |
422.69 |
| Aug 19 2016 |
21793 |
546.19 |
| Aug 19 2016 |
11529 |
422.69 |
| Aug 19 2016 |
13912 |
422.69 |
| Aug 12 2016 |
11674 |
422.69 |
| Aug 12 2016 |
21864 |
546.19 |
| Aug 12 2016 |
15242 |
422.69 |
| Aug 05 2016 |
21924 |
546.19 |
| Aug 05 2016 |
31362 |
546.19 |
| Jul 29 2016 |
21789 |
546.19 |
| Jul 29 2016 |
31610 |
546.19 |
| Jul 22 2016 |
21932 |
546.19 |
| Jul 22 2016 |
31886 |
546.19 |
| Jun 22 2016 |
22255 |
546.19 |
| Jun 22 2016 |
32983 |
546.19 |
| Jun 15 2016 |
22585 |
546.19 |
| Jun 15 2016 |
33371 |
546.19 |
| Jun 08 2016 |
22717 |
546.19 |
| Jun 08 2016 |
33547 |
546.19 |
| Jun 01 2016 |
22808 |
546.19 |
| Jun 01 2016 |
33842 |
546.19 |
| May 25 2016 |
22748 |
546.19 |
| May 25 2016 |
33627 |
546.19 |
| May 18 2016 |
22844 |
546.19 |
| May 18 2016 |
33924 |
546.19 |
| May 11 2016 |
22902 |
546.19 |
| May 11 2016 |
33937 |
546.19 |
| May 04 2016 |
22759 |
546.19 |
| May 04 2016 |
33788 |
546.19 |
| Apr 27 2016 |
23050 |
546.19 |
| Apr 27 2016 |
34319 |
546.19 |
| Apr 20 2016 |
22852 |
546.19 |
| Apr 20 2016 |
34234 |
546.19 |
| Apr 13 2016 |
23423 |
546.19 |
| Apr 13 2016 |
34203 |
546.19 |
| Apr 06 2016 |
24011 |
546.19 |
| Apr 06 2016 |
34632 |
546.19 |
| Mar 30 2016 |
23813 |
546.19 |
| Mar 30 2016 |
34443 |
546.19 |
| Mar 23 2016 |
24143 |
546.19 |
| Mar 23 2016 |
34503 |
546.19 |
| Mar 16 2016 |
24363 |
546.19 |
| Mar 16 2016 |
34586 |
546.19 |
| Mar 09 2016 |
24475 |
546.19 |
| Mar 09 2016 |
34638 |
546.19 |
