| Apr 20 2018 |
12764 |
465.85 |
| Apr 20 2018 |
5632 |
435.66 |
| Apr 20 2018 |
18269 |
535.08 |
| Apr 20 2018 |
21527 |
500.47 |
| Apr 13 2018 |
12733 |
465.85 |
| Apr 13 2018 |
18050 |
535.08 |
| Apr 13 2018 |
5521 |
435.66 |
| Apr 13 2018 |
21412 |
500.47 |
| Apr 06 2018 |
12651 |
465.85 |
| Apr 06 2018 |
5530 |
435.66 |
| Apr 06 2018 |
18462 |
535.08 |
| Apr 06 2018 |
21505 |
500.47 |
| Mar 30 2018 |
5532 |
435.66 |
| Mar 30 2018 |
12773 |
465.85 |
| Mar 30 2018 |
18884 |
535.08 |
| Mar 30 2018 |
21815 |
500.47 |
| Mar 23 2018 |
5462 |
435.66 |
| Mar 23 2018 |
19118 |
535.08 |
| Mar 23 2018 |
12775 |
465.85 |
| Mar 23 2018 |
22006 |
500.47 |
| Mar 16 2018 |
18967 |
535.08 |
| Mar 16 2018 |
5379 |
435.66 |
| Mar 16 2018 |
12787 |
465.85 |
| Mar 16 2018 |
21978 |
500.47 |
| Mar 09 2018 |
5347 |
435.66 |
| Mar 09 2018 |
12689 |
465.85 |
| Mar 09 2018 |
18846 |
535.08 |
| Mar 09 2018 |
21943 |
500.47 |
| Mar 02 2018 |
5495 |
435.66 |
| Mar 02 2018 |
12808 |
465.85 |
| Mar 02 2018 |
18941 |
535.08 |
| Mar 02 2018 |
22204 |
500.47 |
| Feb 23 2018 |
19102 |
535.08 |
| Feb 23 2018 |
5607 |
435.66 |
| Feb 23 2018 |
12936 |
465.85 |
| Feb 23 2018 |
22373 |
500.47 |
| Feb 16 2018 |
5546 |
435.66 |
| Feb 16 2018 |
12891 |
465.85 |
| Feb 16 2018 |
19143 |
535.08 |
| Feb 16 2018 |
22350 |
500.47 |
| Feb 09 2018 |
12916 |
465.85 |
| Feb 09 2018 |
5592 |
435.66 |
| Feb 09 2018 |
18889 |
535.08 |
| Feb 09 2018 |
22113 |
500.47 |
| Feb 02 2018 |
5619 |
435.66 |
| Feb 02 2018 |
12867 |
465.85 |
| Feb 02 2018 |
18781 |
535.08 |
| Feb 02 2018 |
22008 |
500.47 |
| Jan 26 2018 |
5619 |
435.66 |
| Jan 26 2018 |
12894 |
465.85 |
| Jan 26 2018 |
18868 |
535.08 |
| Jan 26 2018 |
22069 |
500.47 |
| Jan 19 2018 |
12893 |
465.85 |
| Jan 19 2018 |
5619 |
435.66 |
| Jan 19 2018 |
18870 |
535.08 |
| Jan 19 2018 |
22073 |
500.47 |
| Jan 12 2018 |
5592 |
435.66 |
| Jan 12 2018 |
12872 |
465.85 |
| Jan 12 2018 |
18906 |
535.08 |
| Jan 12 2018 |
22072 |
500.47 |
| Jan 05 2018 |
18906 |
535.08 |
| Jan 05 2018 |
12906 |
465.85 |
| Jan 05 2018 |
5592 |
435.66 |
| Jan 05 2018 |
22097 |
500.47 |
| Dec 29 2017 |
12907 |
465.85 |
| Dec 29 2017 |
5612 |
435.66 |
| Dec 29 2017 |
18906 |
535.08 |
| Dec 29 2017 |
22097 |
500.47 |
| Dec 22 2017 |
12909 |
465.85 |
| Dec 22 2017 |
5612 |
435.66 |
| Dec 22 2017 |
18906 |
535.08 |
| Dec 22 2017 |
22099 |
500.47 |
| Dec 15 2017 |
18906 |
535.08 |
| Dec 15 2017 |
12899 |
465.85 |
| Dec 15 2017 |
5612 |
435.66 |
| Dec 15 2017 |
22091 |
500.47 |
| Dec 08 2017 |
18906 |
535.08 |
| Dec 08 2017 |
12899 |
465.85 |
| Dec 08 2017 |
5612 |
435.66 |
| Dec 08 2017 |
22091 |
500.47 |
| Dec 01 2017 |
12899 |
465.85 |
| Dec 01 2017 |
5612 |
435.66 |
| Dec 01 2017 |
18906 |
535.08 |
| Dec 01 2017 |
22091 |
500.47 |
| Nov 24 2017 |
18906 |
535.08 |
| Nov 24 2017 |
5612 |
435.66 |
| Nov 24 2017 |
12899 |
465.85 |
| Nov 24 2017 |
22091 |
500.47 |
| Nov 17 2017 |
18907 |
535.08 |
| Nov 17 2017 |
5612 |
435.66 |
| Nov 17 2017 |
12899 |
465.85 |
| Nov 17 2017 |
22092 |
500.47 |
| Nov 10 2017 |
5612 |
435.66 |
| Nov 10 2017 |
12899 |
465.85 |
| Nov 10 2017 |
18940 |
535.08 |
| Nov 10 2017 |
22112 |
500.47 |
| Nov 03 2017 |
12900 |
465.85 |
| Nov 03 2017 |
5612 |
435.66 |
| Nov 03 2017 |
18940 |
535.08 |
| Nov 03 2017 |
22113 |
500.47 |
| Oct 27 2017 |
18958 |
535.08 |
| Oct 27 2017 |
12900 |
465.85 |
| Oct 27 2017 |
5612 |
435.66 |
| Oct 27 2017 |
22150 |
500.47 |
| Oct 20 2017 |
5596 |
435.66 |
| Oct 20 2017 |
12914 |
465.85 |
| Oct 20 2017 |
18852 |
535.08 |
| Oct 20 2017 |
22096 |
500.47 |
| Oct 13 2017 |
12914 |
465.85 |
| Oct 13 2017 |
5607 |
435.66 |
| Oct 13 2017 |
18911 |
535.08 |
| Oct 13 2017 |
22125 |
500.47 |
| Oct 06 2017 |
5607 |
435.66 |
| Oct 06 2017 |
12901 |
465.85 |
| Oct 06 2017 |
18902 |
535.08 |
| Oct 06 2017 |
22125 |
500.47 |
| Sep 29 2017 |
18900 |
535.08 |
| Sep 29 2017 |
12917 |
465.85 |
| Sep 29 2017 |
5614 |
435.66 |
| Sep 29 2017 |
22038 |
500.47 |
| Sep 22 2017 |
12912 |
465.85 |
| Sep 22 2017 |
5607 |
435.66 |
| Sep 22 2017 |
19179 |
535.08 |
| Sep 22 2017 |
22258 |
500.47 |
| Sep 15 2017 |
12998 |
465.85 |
| Sep 15 2017 |
5516 |
435.66 |
| Sep 15 2017 |
19150 |
535.08 |
| Sep 15 2017 |
22331 |
500.47 |
| Sep 08 2017 |
19077 |
535.08 |
| Sep 08 2017 |
13007 |
465.85 |
| Sep 08 2017 |
5356 |
435.66 |
| Sep 08 2017 |
22441 |
500.47 |
| Sep 01 2017 |
13170 |
465.85 |
| Sep 01 2017 |
5425 |
435.66 |
| Sep 01 2017 |
19120 |
535.08 |
| Sep 01 2017 |
22523 |
500.47 |
| Aug 25 2017 |
5388 |
435.66 |
| Aug 25 2017 |
13207 |
465.85 |
| Aug 25 2017 |
19486 |
535.08 |
| Aug 25 2017 |
22901 |
500.47 |
| Aug 18 2017 |
5592 |
435.66 |
| Aug 18 2017 |
13235 |
465.85 |
| Aug 18 2017 |
19570 |
535.08 |
| Aug 18 2017 |
23016 |
500.47 |
| Aug 11 2017 |
13175 |
465.85 |
| Aug 11 2017 |
5538 |
435.66 |
| Aug 11 2017 |
19667 |
535.08 |
| Aug 11 2017 |
23047 |
500.47 |
| Aug 04 2017 |
13334 |
465.85 |
| Aug 04 2017 |
5634 |
435.66 |
| Aug 04 2017 |
19771 |
535.08 |
| Aug 04 2017 |
23267 |
500.47 |
| Jul 28 2017 |
5670 |
435.66 |
| Jul 28 2017 |
13363 |
465.85 |
| Jul 28 2017 |
19920 |
535.08 |
| Jul 28 2017 |
23426 |
500.47 |
| Jul 21 2017 |
19926 |
535.08 |
| Jul 21 2017 |
5699 |
435.66 |
| Jul 21 2017 |
13460 |
465.85 |
| Jul 21 2017 |
23543 |
500.47 |
| Jul 14 2017 |
5761 |
435.66 |
| Jul 14 2017 |
13552 |
465.85 |
| Jul 14 2017 |
20021 |
535.08 |
| Jul 14 2017 |
23627 |
500.47 |
| Jul 07 2017 |
13630 |
465.85 |
| Jul 07 2017 |
5812 |
435.66 |
| Jul 07 2017 |
20106 |
535.08 |
| Jul 07 2017 |
23684 |
500.47 |
| Jun 30 2017 |
20134 |
535.08 |
| Jun 30 2017 |
13723 |
465.85 |
| Jun 30 2017 |
5790 |
435.66 |
| Jun 30 2017 |
23777 |
500.47 |
| Jun 23 2017 |
20379 |
535.08 |
| Jun 23 2017 |
14785 |
465.85 |
| Jun 23 2017 |
5846 |
435.66 |
| Jun 23 2017 |
23962 |
500.47 |
| Jun 16 2017 |
14877 |
465.85 |
| Jun 16 2017 |
5791 |
435.66 |
| Jun 16 2017 |
20399 |
535.08 |
| Jun 16 2017 |
23954 |
500.47 |
| Jun 09 2017 |
20305 |
535.08 |
| Jun 09 2017 |
5817 |
435.66 |
| Jun 09 2017 |
14956 |
465.85 |
| Jun 09 2017 |
23894 |
500.47 |
| Jun 02 2017 |
20745 |
535.08 |
| Jun 02 2017 |
5831 |
435.66 |
| Jun 02 2017 |
14962 |
465.85 |
| Jun 02 2017 |
24190 |
500.47 |
| May 26 2017 |
5783 |
435.66 |
| May 26 2017 |
15083 |
465.85 |
| May 26 2017 |
20808 |
535.08 |
| May 26 2017 |
24312 |
500.47 |
| May 19 2017 |
6005 |
435.66 |
| May 19 2017 |
15088 |
465.85 |
| May 19 2017 |
21340 |
535.08 |
| May 19 2017 |
24628 |
500.47 |
| May 12 2017 |
21450 |
535.08 |
| May 12 2017 |
15248 |
465.85 |
| May 12 2017 |
6091 |
435.66 |
| May 12 2017 |
24776 |
500.47 |
| May 05 2017 |
6285 |
435.66 |
| May 05 2017 |
15195 |
465.85 |
| May 05 2017 |
21420 |
535.08 |
| May 05 2017 |
24708 |
500.47 |
| Apr 28 2017 |
14977 |
465.85 |
| Apr 28 2017 |
6313 |
435.66 |
| Apr 28 2017 |
21177 |
535.08 |
| Apr 28 2017 |
24432 |
500.47 |
| Mar 24 2017 |
21269 |
537.5 |
| Mar 24 2017 |
28198 |
537.5 |
| Mar 17 2017 |
21571 |
537.5 |
| Mar 17 2017 |
28397 |
537.5 |
| Mar 10 2017 |
21546 |
537.5 |
| Mar 10 2017 |
28410 |
537.5 |
| Mar 03 2017 |
21334 |
537.5 |
| Mar 03 2017 |
28237 |
537.5 |
| Feb 24 2017 |
23140 |
564.94 |
| Feb 24 2017 |
30460 |
564.94 |
| Feb 17 2017 |
23047 |
564.94 |
| Feb 17 2017 |
30385 |
564.94 |
| Feb 10 2017 |
23325 |
564.94 |
| Feb 10 2017 |
30506 |
564.94 |
| Feb 03 2017 |
23275 |
564.94 |
| Feb 03 2017 |
30451 |
564.94 |
| Jan 27 2017 |
23265 |
564.94 |
| Jan 27 2017 |
30457 |
564.94 |
| Jan 20 2017 |
23213 |
564.94 |
| Jan 20 2017 |
30423 |
564.94 |
| Jan 13 2017 |
23184 |
564.94 |
| Jan 13 2017 |
30407 |
564.94 |
| Jan 06 2017 |
23184 |
564.94 |
| Jan 06 2017 |
30414 |
564.94 |
| Dec 30 2016 |
23185 |
564.94 |
| Dec 30 2016 |
30425 |
564.94 |
| Dec 23 2016 |
23185 |
564.94 |
| Dec 23 2016 |
30425 |
564.94 |
| Dec 16 2016 |
23185 |
564.94 |
| Dec 16 2016 |
30414 |
564.94 |
| Dec 09 2016 |
23176 |
564.94 |
| Dec 09 2016 |
30408 |
564.94 |
| Dec 02 2016 |
23176 |
564.94 |
| Dec 02 2016 |
30409 |
564.94 |
| Nov 25 2016 |
23176 |
564.94 |
| Nov 25 2016 |
30405 |
564.94 |
| Nov 18 2016 |
23176 |
564.94 |
| Nov 18 2016 |
30405 |
564.94 |
| Nov 11 2016 |
23129 |
564.94 |
| Nov 11 2016 |
30369 |
564.94 |
| Nov 04 2016 |
23129 |
564.94 |
| Nov 04 2016 |
30369 |
564.94 |
| Oct 28 2016 |
23140 |
564.94 |
| Oct 28 2016 |
30380 |
564.94 |
| Oct 21 2016 |
23168 |
564.94 |
| Oct 21 2016 |
30398 |
564.94 |
| Oct 14 2016 |
23191 |
564.94 |
| Oct 14 2016 |
30349 |
564.94 |
| Oct 07 2016 |
23225 |
564.94 |
| Oct 07 2016 |
30397 |
564.94 |
| Sep 30 2016 |
23240 |
564.94 |
| Sep 30 2016 |
30443 |
564.94 |
| Sep 23 2016 |
22928 |
564.94 |
| Sep 23 2016 |
30247 |
564.94 |
| Sep 16 2016 |
22826 |
564.94 |
| Sep 16 2016 |
30269 |
564.94 |
| Sep 09 2016 |
22946 |
564.94 |
| Sep 09 2016 |
30379 |
564.94 |
| Sep 02 2016 |
22999 |
564.94 |
| Sep 02 2016 |
30536 |
564.94 |
| Aug 26 2016 |
22815 |
564.94 |
| Aug 26 2016 |
30332 |
564.94 |
| Aug 19 2016 |
22829 |
564.94 |
| Aug 19 2016 |
30336 |
564.94 |
| Aug 12 2016 |
22898 |
564.94 |
| Aug 12 2016 |
32828 |
564.94 |
| Aug 05 2016 |
22953 |
564.94 |
| Aug 05 2016 |
32951 |
564.94 |
| Jul 29 2016 |
22824 |
564.94 |
| Jul 29 2016 |
33214 |
564.94 |
| Jul 22 2016 |
22971 |
564.94 |
| Jul 22 2016 |
33462 |
564.94 |
| Jun 22 2016 |
23323 |
564.94 |
| Jun 22 2016 |
34569 |
564.94 |
| Jun 15 2016 |
23657 |
564.94 |
| Jun 15 2016 |
34980 |
564.94 |
| Jun 08 2016 |
23785 |
564.94 |
| Jun 08 2016 |
35173 |
564.94 |
| Jun 01 2016 |
23878 |
564.94 |
| Jun 01 2016 |
35453 |
564.94 |
| May 25 2016 |
23822 |
564.94 |
| May 25 2016 |
35233 |
564.94 |
| May 18 2016 |
23931 |
564.94 |
| May 18 2016 |
35551 |
564.94 |
| May 11 2016 |
25176 |
592.39 |
| May 11 2016 |
37261 |
592.39 |
| May 04 2016 |
25046 |
592.39 |
| May 04 2016 |
37128 |
592.39 |
| Apr 27 2016 |
25306 |
592.39 |
| Apr 27 2016 |
37640 |
592.39 |
| Apr 20 2016 |
25121 |
592.39 |
| Apr 20 2016 |
37601 |
592.39 |
| Apr 13 2016 |
25787 |
592.39 |
| Apr 13 2016 |
37607 |
592.39 |
| Apr 06 2016 |
26426 |
592.39 |
| Apr 06 2016 |
38108 |
592.39 |
| Mar 30 2016 |
26218 |
592.39 |
| Mar 30 2016 |
37915 |
592.39 |
| Mar 23 2016 |
26589 |
592.39 |
| Mar 23 2016 |
38003 |
592.39 |
| Mar 16 2016 |
26799 |
592.39 |
| Mar 16 2016 |
38093 |
592.39 |
| Mar 09 2016 |
26898 |
592.39 |
| Mar 09 2016 |
38105 |
592.39 |
