| Aug 28 2024 |
11943 |
777 |
| Aug 21 2024 |
11749 |
777 |
| Aug 14 2024 |
11337 |
772.69 |
| Aug 07 2024 |
11203 |
772.69 |
| Jul 31 2024 |
11262 |
772.69 |
| Jul 24 2024 |
11257 |
772.69 |
| Jul 17 2024 |
11061 |
772.69 |
| Jul 10 2024 |
11168 |
772.69 |
| Jul 03 2024 |
11030 |
772.69 |
| Jun 26 2024 |
10900 |
772.69 |
| Jun 19 2024 |
10825 |
772.69 |
| Jun 12 2024 |
10857 |
772.69 |
| Jun 05 2024 |
10778 |
772.69 |
| May 29 2024 |
11407 |
772.69 |
| May 22 2024 |
11206 |
772.69 |
| May 15 2024 |
11045 |
772.69 |
| May 08 2024 |
10557 |
772.69 |
| May 01 2024 |
9972 |
772.69 |
| Apr 24 2024 |
13957 |
772.69 |
| Apr 17 2024 |
13897 |
772.69 |
| Apr 10 2024 |
13954 |
772.69 |
| Apr 03 2024 |
13970 |
772.69 |
| Mar 27 2024 |
14327 |
772.69 |
| Mar 21 2024 |
14542 |
772.69 |
| Mar 14 2024 |
14403 |
772.69 |
| Mar 07 2024 |
14087 |
772.69 |
| Feb 29 2024 |
14090 |
772.69 |
| Feb 22 2024 |
14104 |
772.69 |
| Feb 15 2024 |
14018 |
772.69 |
| Feb 08 2024 |
14184 |
772.69 |
| Feb 01 2024 |
14234 |
772.69 |
| Jan 25 2024 |
14286 |
772.69 |
| Jan 18 2024 |
14177 |
772.69 |
| Jan 11 2024 |
14146 |
772.69 |
| Jan 04 2024 |
14143 |
772.69 |
| Dec 28 2023 |
14014 |
772.69 |
| Dec 21 2023 |
14014 |
772.69 |
| Dec 14 2023 |
14014 |
772.69 |
| Dec 07 2023 |
13969 |
772.69 |
| Feb 24 2017 |
24744 |
609.71 |
| Feb 24 2017 |
32575 |
609.71 |
| Feb 17 2017 |
24653 |
609.71 |
| Feb 17 2017 |
32497 |
609.71 |
| Feb 10 2017 |
24969 |
609.71 |
| Feb 10 2017 |
32638 |
609.71 |
| Feb 03 2017 |
24907 |
609.71 |
| Feb 03 2017 |
32577 |
609.71 |
| Jan 27 2017 |
24899 |
609.71 |
| Jan 27 2017 |
32589 |
609.71 |
| Jan 20 2017 |
24852 |
609.71 |
| Jan 20 2017 |
32553 |
609.71 |
| Jan 13 2017 |
24823 |
609.71 |
| Jan 13 2017 |
32540 |
609.71 |
| Jan 06 2017 |
24823 |
609.71 |
| Jan 06 2017 |
32548 |
609.71 |
| Dec 30 2016 |
24824 |
609.71 |
| Dec 30 2016 |
32558 |
609.71 |
| Dec 23 2016 |
24824 |
609.71 |
| Dec 23 2016 |
32558 |
609.71 |
| Dec 16 2016 |
24824 |
609.71 |
| Dec 16 2016 |
32549 |
609.71 |
| Dec 09 2016 |
24815 |
609.71 |
| Dec 09 2016 |
32546 |
609.71 |
| Dec 02 2016 |
24815 |
609.71 |
| Dec 02 2016 |
32547 |
609.71 |
| Nov 25 2016 |
24815 |
609.71 |
| Nov 25 2016 |
32544 |
609.71 |
| Nov 18 2016 |
24815 |
609.71 |
| Nov 18 2016 |
32544 |
609.71 |
| Nov 11 2016 |
24759 |
609.71 |
| Nov 11 2016 |
32498 |
609.71 |
| Nov 04 2016 |
24759 |
609.71 |
| Nov 04 2016 |
32498 |
609.71 |
| Oct 28 2016 |
24768 |
609.71 |
| Oct 28 2016 |
32507 |
609.71 |
| Oct 21 2016 |
24799 |
609.71 |
| Oct 21 2016 |
32527 |
609.71 |
| Oct 14 2016 |
24822 |
609.71 |
| Oct 14 2016 |
32478 |
609.71 |
| Oct 07 2016 |
24870 |
609.71 |
| Oct 07 2016 |
32531 |
609.71 |
| Sep 30 2016 |
24891 |
609.71 |
| Sep 30 2016 |
32577 |
609.71 |
| Sep 23 2016 |
24555 |
609.71 |
| Sep 23 2016 |
32402 |
609.71 |
| Sep 16 2016 |
24438 |
609.71 |
| Sep 16 2016 |
32409 |
609.71 |
| Sep 09 2016 |
24570 |
609.71 |
| Sep 09 2016 |
32549 |
609.71 |
| Sep 02 2016 |
24616 |
609.71 |
| Sep 02 2016 |
32700 |
609.71 |
| Aug 26 2016 |
24429 |
609.71 |
| Aug 26 2016 |
32513 |
609.71 |
| Aug 19 2016 |
24444 |
609.71 |
| Aug 19 2016 |
32511 |
609.71 |
| Aug 12 2016 |
24507 |
609.71 |
| Aug 12 2016 |
35153 |
609.71 |
| Aug 05 2016 |
24560 |
609.71 |
| Aug 05 2016 |
35311 |
609.71 |
| Jul 29 2016 |
24448 |
609.71 |
| Jul 29 2016 |
35596 |
609.71 |
| Jul 22 2016 |
24585 |
609.71 |
| Jul 22 2016 |
35852 |
609.71 |
| Jun 22 2016 |
24969 |
609.71 |
| Jun 22 2016 |
36941 |
609.71 |
| Jun 15 2016 |
25323 |
609.71 |
| Jun 15 2016 |
37397 |
609.71 |
| Jun 08 2016 |
25453 |
609.71 |
| Jun 08 2016 |
37595 |
609.71 |
| Jun 01 2016 |
25537 |
609.71 |
| Jun 01 2016 |
37871 |
609.71 |
| May 25 2016 |
25455 |
609.71 |
| May 25 2016 |
37624 |
609.71 |
| May 18 2016 |
25559 |
609.71 |
| May 18 2016 |
37980 |
609.71 |
| May 11 2016 |
25649 |
609.71 |
| May 11 2016 |
38032 |
609.71 |
| May 04 2016 |
25513 |
609.71 |
| May 04 2016 |
37896 |
609.71 |
| Apr 27 2016 |
25763 |
609.71 |
| Apr 27 2016 |
38407 |
609.71 |
| Apr 20 2016 |
25590 |
609.71 |
| Apr 20 2016 |
38353 |
609.71 |
| Apr 13 2016 |
26306 |
609.71 |
| Apr 13 2016 |
38393 |
609.71 |
| Apr 06 2016 |
26975 |
609.71 |
| Apr 06 2016 |
38920 |
609.71 |
| Mar 30 2016 |
26784 |
609.71 |
| Mar 30 2016 |
38694 |
609.71 |
| Mar 23 2016 |
27168 |
609.71 |
| Mar 23 2016 |
38800 |
609.71 |
| Mar 16 2016 |
27391 |
609.71 |
| Mar 16 2016 |
38892 |
609.71 |
| Mar 09 2016 |
27472 |
609.71 |
| Mar 09 2016 |
38876 |
609.71 |
