| Apr 01 2019 |
446 |
225.85 |
| Mar 01 2019 |
478 |
226.97 |
| Feb 01 2019 |
486 |
226.97 |
| Jan 01 2019 |
460 |
226.97 |
| Dec 01 2018 |
486 |
226.97 |
| Nov 01 2018 |
461 |
226.97 |
| Oct 01 2018 |
464 |
226.97 |
| Sep 01 2018 |
455 |
226.97 |
| Aug 01 2018 |
477 |
226.97 |
| Jul 01 2018 |
481 |
226.97 |
| Jun 01 2018 |
470 |
226.97 |
| May 01 2018 |
415 |
226.97 |
| Apr 01 2018 |
290 |
226.97 |
| Mar 01 2018 |
90 |
220.76 |
| Feb 01 2018 |
93 |
220.76 |
| Dec 01 2017 |
91 |
220.76 |
| Nov 01 2017 |
90 |
220.76 |
| Oct 01 2017 |
89 |
220.76 |
| Sep 01 2017 |
86 |
220.76 |
| Aug 01 2017 |
86 |
220.76 |
| Jul 01 2017 |
86 |
220.76 |
| Jun 01 2017 |
85 |
220.76 |
| May 01 2017 |
99 |
220.76 |
| Apr 01 2017 |
176 |
218.21 |
| Mar 31 2017 |
17885 |
487.23 |
| Mar 31 2017 |
22825 |
487.23 |
| Mar 24 2017 |
17703 |
487.23 |
| Mar 24 2017 |
22465 |
487.23 |
| Mar 17 2017 |
17804 |
487.23 |
| Mar 17 2017 |
22633 |
487.23 |
| Mar 10 2017 |
17911 |
487.23 |
| Mar 10 2017 |
22669 |
487.23 |
| Mar 03 2017 |
17818 |
487.23 |
| Mar 03 2017 |
22562 |
487.23 |
| Mar 01 2017 |
127 |
208.32 |
| Feb 24 2017 |
17708 |
487.23 |
| Feb 24 2017 |
3585 |
345.26 |
| Feb 24 2017 |
13029 |
416.24 |
| Feb 17 2017 |
17474 |
487.23 |
| Feb 17 2017 |
3612 |
345.26 |
| Feb 17 2017 |
13067 |
416.24 |
| Feb 10 2017 |
17517 |
487.23 |
| Feb 10 2017 |
3652 |
345.26 |
| Feb 10 2017 |
13145 |
416.24 |
| Feb 03 2017 |
3648 |
345.26 |
| Feb 03 2017 |
17535 |
487.23 |
| Feb 03 2017 |
13131 |
416.24 |
| Feb 01 2017 |
117 |
208.32 |
| Jan 27 2017 |
17564 |
487.23 |
| Jan 27 2017 |
3650 |
345.26 |
| Jan 27 2017 |
13147 |
416.24 |
| Jan 20 2017 |
17543 |
487.23 |
| Jan 20 2017 |
3660 |
345.26 |
| Jan 20 2017 |
13109 |
416.24 |
| Jan 13 2017 |
3667 |
345.26 |
| Jan 13 2017 |
17551 |
487.23 |
| Jan 13 2017 |
13099 |
416.24 |
| Jan 06 2017 |
3667 |
345.26 |
| Jan 06 2017 |
17304 |
484.23 |
| Jan 06 2017 |
18478 |
455.83 |
| Dec 30 2016 |
17311 |
484.23 |
| Dec 30 2016 |
3667 |
345.26 |
| Dec 30 2016 |
18483 |
455.83 |
| Dec 23 2016 |
3667 |
345.26 |
| Dec 23 2016 |
17311 |
484.23 |
| Dec 23 2016 |
18483 |
455.83 |
| Dec 16 2016 |
3667 |
345.26 |
| Dec 16 2016 |
17308 |
484.23 |
| Dec 16 2016 |
18480 |
455.83 |
| Dec 09 2016 |
17312 |
484.23 |
| Dec 09 2016 |
3666 |
345.26 |
| Dec 09 2016 |
18478 |
455.83 |
| Dec 02 2016 |
17312 |
484.23 |
| Dec 02 2016 |
3666 |
345.26 |
| Dec 02 2016 |
18479 |
455.83 |
| Nov 25 2016 |
3666 |
345.26 |
| Nov 25 2016 |
17307 |
484.23 |
| Nov 25 2016 |
18477 |
455.83 |
| Nov 18 2016 |
17307 |
484.23 |
| Nov 18 2016 |
3666 |
345.26 |
| Nov 18 2016 |
18477 |
455.83 |
| Nov 11 2016 |
17307 |
484.23 |
| Nov 11 2016 |
3667 |
345.26 |
| Nov 11 2016 |
18467 |
455.83 |
| Nov 04 2016 |
17307 |
484.23 |
| Nov 04 2016 |
3667 |
345.26 |
| Nov 04 2016 |
18467 |
455.83 |
| Nov 01 2016 |
117 |
208.32 |
| Oct 28 2016 |
3670 |
345.26 |
| Oct 28 2016 |
17308 |
484.23 |
| Oct 28 2016 |
18485 |
455.83 |
| Oct 21 2016 |
17318 |
484.23 |
| Oct 21 2016 |
3677 |
345.26 |
| Oct 21 2016 |
18504 |
455.83 |
| Oct 14 2016 |
17508 |
487.23 |
| Oct 14 2016 |
3676 |
345.26 |
| Oct 14 2016 |
13121 |
416.24 |
| Oct 07 2016 |
3676 |
345.26 |
| Oct 07 2016 |
17527 |
487.23 |
| Oct 07 2016 |
13139 |
416.24 |
| Oct 01 2016 |
117 |
208.32 |
| Sep 30 2016 |
17578 |
487.23 |
| Sep 30 2016 |
3678 |
345.26 |
| Sep 30 2016 |
13149 |
416.24 |
| Sep 23 2016 |
17594 |
487.23 |
| Sep 23 2016 |
3654 |
345.26 |
| Sep 23 2016 |
13056 |
416.24 |
| Sep 16 2016 |
17698 |
487.23 |
| Sep 16 2016 |
3644 |
345.26 |
| Sep 16 2016 |
13082 |
416.24 |
| Sep 09 2016 |
17781 |
487.23 |
| Sep 09 2016 |
3694 |
345.26 |
| Sep 09 2016 |
13146 |
416.24 |
| Sep 02 2016 |
17955 |
487.23 |
| Sep 02 2016 |
3708 |
345.26 |
| Sep 02 2016 |
13288 |
416.24 |
| Sep 01 2016 |
118 |
208.32 |
| Aug 26 2016 |
18020 |
487.23 |
| Aug 26 2016 |
3376 |
345.26 |
| Aug 26 2016 |
13046 |
416.24 |
| Aug 19 2016 |
3397 |
345.26 |
| Aug 19 2016 |
18059 |
487.23 |
| Aug 19 2016 |
13073 |
416.24 |
| Aug 12 2016 |
18298 |
487.23 |
| Aug 12 2016 |
3408 |
345.26 |
| Aug 12 2016 |
14325 |
416.24 |
| Aug 05 2016 |
3478 |
345.26 |
| Aug 05 2016 |
5728 |
345.26 |
| Aug 01 2016 |
66 |
208.32 |
| Jul 29 2016 |
3356 |
345.26 |
| Jul 29 2016 |
5753 |
345.26 |
| Jul 22 2016 |
3462 |
345.26 |
| Jul 22 2016 |
5862 |
345.26 |
| Jul 01 2016 |
59 |
208.32 |
| Jun 22 2016 |
3585 |
345.26 |
| Jun 22 2016 |
6568 |
345.26 |
| Jun 15 2016 |
3656 |
345.26 |
| Jun 15 2016 |
6660 |
345.26 |
| Jun 08 2016 |
3631 |
345.26 |
| Jun 08 2016 |
6698 |
345.26 |
| Jun 01 2016 |
3707 |
345.26 |
| Jun 01 2016 |
57 |
208.32 |
| Jun 01 2016 |
6963 |
345.26 |
| May 25 2016 |
3726 |
345.26 |
| May 25 2016 |
6967 |
345.26 |
| May 18 2016 |
3760 |
345.26 |
| May 18 2016 |
6972 |
345.26 |
| May 11 2016 |
3758 |
345.26 |
| May 11 2016 |
6961 |
345.26 |
| May 04 2016 |
3749 |
345.26 |
| May 04 2016 |
6957 |
345.26 |
| May 01 2016 |
63 |
208.32 |
| Apr 27 2016 |
3866 |
345.26 |
| Apr 27 2016 |
7124 |
345.26 |
| Apr 20 2016 |
3916 |
345.26 |
| Apr 20 2016 |
7235 |
345.26 |
| Apr 13 2016 |
4040 |
345.26 |
| Apr 13 2016 |
7222 |
345.26 |
| Apr 06 2016 |
4121 |
345.26 |
| Apr 06 2016 |
7276 |
345.26 |
| Apr 01 2016 |
66 |
208.32 |
| Mar 30 2016 |
4062 |
345.26 |
| Mar 30 2016 |
7227 |
345.26 |
| Mar 23 2016 |
4195 |
345.26 |
| Mar 23 2016 |
7343 |
345.26 |
| Mar 16 2016 |
4266 |
345.26 |
| Mar 16 2016 |
7290 |
345.26 |
| Mar 09 2016 |
4297 |
345.26 |
| Mar 09 2016 |
7308 |
345.26 |
