| Jun 06 2026 |
4402 |
469.87 |
| Jun 06 2026 |
5934 |
469.87 |
| Jun 02 2026 |
4342 |
469.87 |
| Jun 02 2026 |
5846 |
469.87 |
| May 26 2026 |
4389 |
469.87 |
| May 26 2026 |
5871 |
469.87 |
| May 19 2026 |
4798 |
469.87 |
| May 19 2026 |
6275 |
469.87 |
| May 12 2026 |
5013 |
469.87 |
| May 12 2026 |
6475 |
469.87 |
| May 05 2026 |
5124 |
469.87 |
| May 05 2026 |
6278 |
469.87 |
| Apr 28 2026 |
5152 |
469.87 |
| Apr 28 2026 |
6249 |
469.87 |
| Apr 21 2026 |
5238 |
469.87 |
| Apr 21 2026 |
6203 |
469.87 |
| Apr 14 2026 |
5381 |
469.87 |
| Apr 14 2026 |
6220 |
469.87 |
| Apr 07 2026 |
5422 |
469.87 |
| Apr 07 2026 |
6216 |
469.87 |
| Mar 31 2026 |
5372 |
471.15 |
| Mar 31 2026 |
6108 |
471.15 |
| Mar 24 2026 |
5432 |
471.15 |
| Mar 24 2026 |
6074 |
471.15 |
| Mar 17 2026 |
5429 |
471.15 |
| Mar 17 2026 |
6074 |
471.15 |
| Mar 10 2026 |
5390 |
471.15 |
| Mar 10 2026 |
5984 |
471.15 |
| Mar 03 2026 |
5372 |
471.15 |
| Mar 03 2026 |
5945 |
471.15 |
| Feb 24 2026 |
5266 |
471.15 |
| Feb 24 2026 |
5964 |
471.15 |
| Feb 17 2026 |
5157 |
471.15 |
| Feb 17 2026 |
5800 |
471.15 |
| Feb 10 2026 |
5305 |
471.15 |
| Feb 10 2026 |
5890 |
471.15 |
| Feb 03 2026 |
5307 |
471.15 |
| Feb 03 2026 |
5899 |
471.15 |
| Jan 27 2026 |
5351 |
471.15 |
| Jan 27 2026 |
5904 |
471.15 |
| Jan 20 2026 |
5389 |
471.15 |
| Jan 20 2026 |
5910 |
471.15 |
| Jan 13 2026 |
5390 |
471.15 |
| Jan 13 2026 |
5908 |
471.15 |
| Jan 06 2026 |
5390 |
471.15 |
| Jan 06 2026 |
5905 |
471.15 |
| Dec 30 2025 |
5390 |
471.15 |
| Dec 30 2025 |
5905 |
471.15 |
| Dec 23 2025 |
5380 |
471.15 |
| Dec 23 2025 |
5895 |
471.15 |
| Dec 16 2025 |
5393 |
471.15 |
| Dec 16 2025 |
5910 |
471.15 |
| Dec 09 2025 |
5393 |
471.15 |
| Dec 09 2025 |
5919 |
471.15 |
| Dec 02 2025 |
5393 |
471.15 |
| Dec 02 2025 |
5921 |
471.15 |
| Nov 25 2025 |
5393 |
471.15 |
| Nov 25 2025 |
5921 |
471.15 |
| Nov 18 2025 |
5393 |
471.15 |
| Nov 18 2025 |
5921 |
471.15 |
| Nov 11 2025 |
5393 |
471.15 |
| Nov 11 2025 |
5906 |
471.15 |
| Nov 04 2025 |
5393 |
471.15 |
| Nov 04 2025 |
5906 |
471.15 |
| Oct 28 2025 |
5426 |
471.15 |
| Oct 28 2025 |
5937 |
471.15 |
| Oct 21 2025 |
5609 |
471.15 |
| Oct 21 2025 |
6193 |
471.15 |
| Oct 14 2025 |
5609 |
471.15 |
| Oct 14 2025 |
6157 |
471.15 |
| Oct 07 2025 |
5409 |
471.15 |
| Oct 07 2025 |
5988 |
471.15 |
| Sep 30 2025 |
5423 |
471.15 |
| Sep 30 2025 |
6015 |
471.15 |
| Sep 23 2025 |
5407 |
471.15 |
| Sep 23 2025 |
5990 |
471.15 |
| Sep 16 2025 |
5408 |
471.15 |
| Sep 16 2025 |
5924 |
471.15 |
| Sep 09 2025 |
5313 |
471.15 |
| Sep 09 2025 |
5859 |
471.15 |
| Sep 02 2025 |
5491 |
471.15 |
| Sep 02 2025 |
6051 |
471.15 |
| Aug 26 2025 |
5580 |
471.15 |
| Aug 26 2025 |
6099 |
471.15 |
| Aug 19 2025 |
5504 |
471.15 |
| Aug 19 2025 |
6026 |
471.15 |
| Aug 12 2025 |
5513 |
471.15 |
| Aug 12 2025 |
8206 |
471.15 |
| Aug 05 2025 |
5544 |
471.15 |
| Aug 05 2025 |
8297 |
471.15 |
| Jul 29 2025 |
5504 |
471.15 |
| Jul 29 2025 |
6549 |
419.76 |
| Jul 22 2025 |
5544 |
471.15 |
| Jul 22 2025 |
6664 |
419.76 |
| Jul 15 2025 |
5576 |
471.15 |
| Jul 15 2025 |
6640 |
419.76 |
| Jul 08 2025 |
5648 |
471.15 |
| Jul 08 2025 |
5729 |
391.63 |
| Jul 01 2025 |
5635 |
471.15 |
| Jul 01 2025 |
5699 |
391.63 |
| Jun 24 2025 |
5333 |
472.43 |
| Jun 24 2025 |
4703 |
365.55 |
| Jun 17 2025 |
5410 |
472.43 |
| Jun 17 2025 |
4725 |
365.55 |
| Jun 10 2025 |
5520 |
472.43 |
| Jun 10 2025 |
4719 |
365.55 |
| Jun 03 2025 |
5471 |
472.43 |
| Jun 03 2025 |
4703 |
365.55 |
| May 27 2025 |
5582 |
472.43 |
| May 27 2025 |
4691 |
365.55 |
| May 20 2025 |
5873 |
472.43 |
| May 20 2025 |
4749 |
365.55 |
| May 13 2025 |
6037 |
472.43 |
| May 13 2025 |
4775 |
365.55 |
| May 06 2025 |
6124 |
472.43 |
| May 06 2025 |
4730 |
365.55 |
| Apr 29 2025 |
6180 |
472.43 |
| Apr 29 2025 |
4828 |
365.55 |
| Apr 22 2025 |
6098 |
472.43 |
| Apr 22 2025 |
4865 |
365.55 |
| Apr 15 2025 |
6089 |
472.43 |
| Apr 15 2025 |
5118 |
371.29 |
| Apr 08 2025 |
3750 |
337.58 |
| Apr 24 2024 |
2969 |
372.5 |
| Apr 24 2024 |
10534 |
427 |
| Apr 17 2024 |
3003 |
372.5 |
| Apr 17 2024 |
10760 |
427 |
| Apr 10 2024 |
3039 |
372.5 |
| Apr 10 2024 |
10730 |
427 |
| Apr 03 2024 |
2993 |
372.5 |
| Apr 03 2024 |
10735 |
427 |
| Mar 27 2024 |
3012 |
372.5 |
| Mar 27 2024 |
10754 |
427 |
| Mar 21 2024 |
2997 |
372.5 |
| Mar 21 2024 |
10769 |
427 |
| Mar 14 2024 |
3020 |
372.5 |
| Mar 14 2024 |
10637 |
427 |
| Mar 07 2024 |
3015 |
372.5 |
| Mar 07 2024 |
10668 |
427 |
| Feb 29 2024 |
3011 |
372.5 |
| Feb 29 2024 |
10749 |
427 |
| Feb 22 2024 |
3021 |
372.5 |
| Feb 22 2024 |
10700 |
427 |
| Feb 15 2024 |
2953 |
372.5 |
| Feb 15 2024 |
10683 |
427 |
| Feb 08 2024 |
2961 |
372.5 |
| Feb 08 2024 |
10644 |
427 |
| Feb 01 2024 |
2921 |
372.5 |
| Feb 01 2024 |
10527 |
427 |
| Jan 25 2024 |
2892 |
372.5 |
| Jan 25 2024 |
10515 |
427 |
| Jan 18 2024 |
2892 |
372.5 |
| Jan 18 2024 |
10509 |
427 |
| Jan 11 2024 |
2892 |
372.5 |
| Jan 11 2024 |
10509 |
427 |
| Jan 04 2024 |
2892 |
372.5 |
| Jan 04 2024 |
10499 |
427 |
| Dec 28 2023 |
2892 |
372.5 |
| Dec 28 2023 |
10496 |
427 |
| Dec 21 2023 |
2892 |
372.5 |
| Dec 21 2023 |
10496 |
427 |
| Dec 14 2023 |
2892 |
372.5 |
| Dec 14 2023 |
10494 |
427 |
| Dec 07 2023 |
2892 |
372.5 |
| Dec 07 2023 |
10495 |
427 |
| Nov 30 2023 |
2902 |
372.5 |
| Nov 30 2023 |
10491 |
427 |
| Nov 23 2023 |
2902 |
372.5 |
| Nov 23 2023 |
10490 |
427 |
| Nov 16 2023 |
2904 |
372.5 |
| Nov 16 2023 |
10486 |
427 |
| Nov 09 2023 |
2914 |
372.5 |
| Nov 09 2023 |
10477 |
427 |
| Nov 02 2023 |
2912 |
372.5 |
| Nov 02 2023 |
10477 |
427 |
| Oct 26 2023 |
2906 |
372.5 |
| Oct 26 2023 |
10445 |
427 |
| Oct 19 2023 |
2912 |
372.5 |
| Oct 19 2023 |
10396 |
427 |
| Oct 12 2023 |
2902 |
372.5 |
| Oct 12 2023 |
10394 |
427 |
| Oct 05 2023 |
2867 |
372.5 |
| Oct 05 2023 |
10253 |
427 |
| Sep 28 2023 |
2866 |
372.5 |
| Sep 28 2023 |
10360 |
427 |
| Sep 21 2023 |
2860 |
372.5 |
| Sep 21 2023 |
10345 |
427 |
| Sep 14 2023 |
2884 |
372.5 |
| Sep 14 2023 |
10376 |
427 |
| Sep 07 2023 |
2912 |
372.5 |
| Sep 07 2023 |
10419 |
427 |
| Aug 31 2023 |
2902 |
372.5 |
| Aug 31 2023 |
10458 |
427 |
| Aug 24 2023 |
2912 |
372.5 |
| Aug 24 2023 |
10357 |
427 |
| Aug 17 2023 |
2919 |
372.5 |
| Aug 17 2023 |
10408 |
427 |
| Aug 10 2023 |
2920 |
372.5 |
| Aug 10 2023 |
10422 |
427 |
| Aug 03 2023 |
2909 |
372.5 |
| Aug 03 2023 |
10407 |
427 |
| Jul 27 2023 |
2910 |
372.5 |
| Jul 27 2023 |
10402 |
427 |
| Jul 20 2023 |
2969 |
372.5 |
| Jul 20 2023 |
10343 |
427 |
| Jul 13 2023 |
2994 |
372.5 |
| Jul 13 2023 |
10356 |
427 |
| Jul 06 2023 |
3004 |
372.5 |
| Jul 06 2023 |
10391 |
427 |
| Jun 29 2023 |
3002 |
372.5 |
| Jun 29 2023 |
10368 |
427 |
| Jun 22 2023 |
2997 |
372.5 |
| Jun 22 2023 |
10330 |
427 |
| Jun 15 2023 |
2898 |
372.5 |
| Jun 15 2023 |
10367 |
427 |
| Jun 08 2023 |
2903 |
372.5 |
| Jun 08 2023 |
10433 |
427 |
| Jun 01 2023 |
2899 |
372.5 |
| Jun 01 2023 |
10665 |
632.04 |
| Jun 01 2023 |
12883 |
478.26 |
| May 25 2023 |
2903 |
372.5 |
| May 25 2023 |
10672 |
632.04 |
| May 25 2023 |
12790 |
478.26 |
| May 18 2023 |
2881 |
372.5 |
| May 18 2023 |
10691 |
632.04 |
| May 18 2023 |
12759 |
478.26 |
| May 11 2023 |
2896 |
372.5 |
| May 11 2023 |
8949 |
525.99 |
| May 11 2023 |
11302 |
445.39 |
| May 04 2023 |
2855 |
372.5 |
| May 04 2023 |
8817 |
525.99 |
| May 04 2023 |
12883 |
487.62 |
| Apr 27 2023 |
2829 |
372.5 |
| Apr 27 2023 |
8781 |
525.99 |
| Apr 27 2023 |
12764 |
487.62 |
| Apr 20 2023 |
2714 |
372.5 |
| Apr 20 2023 |
8665 |
503.44 |
| Apr 20 2023 |
12305 |
477.25 |
| Apr 13 2023 |
2731 |
372.5 |
| Apr 13 2023 |
8610 |
503.44 |
| Apr 13 2023 |
12247 |
477.25 |
| Apr 06 2023 |
2686 |
372.5 |
| Apr 06 2023 |
8585 |
503.44 |
| Apr 06 2023 |
12155 |
477.25 |
| Mar 30 2023 |
2626 |
372.5 |
| Mar 30 2023 |
8551 |
503.44 |
| Mar 30 2023 |
12102 |
477.25 |
| Mar 23 2023 |
2654 |
372.5 |
| Mar 23 2023 |
8465 |
503.44 |
| Mar 23 2023 |
12043 |
477.25 |
| Mar 16 2023 |
2640 |
372.5 |
| Mar 16 2023 |
8461 |
503.44 |
| Mar 16 2023 |
11987 |
477.25 |
| Mar 09 2023 |
2636 |
372.5 |
| Mar 09 2023 |
8445 |
503.44 |
| Mar 09 2023 |
11854 |
477.25 |
| Mar 02 2023 |
2634 |
372.5 |
| Mar 02 2023 |
8385 |
503.44 |
| Mar 02 2023 |
11790 |
477.25 |
| Feb 23 2023 |
2637 |
372.5 |
| Feb 23 2023 |
8374 |
503.44 |
| Feb 23 2023 |
11799 |
477.25 |
| Feb 16 2023 |
2612 |
372.5 |
| Feb 16 2023 |
8294 |
503.44 |
| Feb 16 2023 |
11670 |
477.25 |
| Feb 09 2023 |
2502 |
372.5 |
| Feb 09 2023 |
8276 |
503.44 |
| Feb 09 2023 |
11658 |
477.25 |
| Feb 02 2023 |
2474 |
372.5 |
| Feb 02 2023 |
8230 |
503.44 |
| Feb 02 2023 |
11648 |
477.25 |
| Jan 26 2023 |
2444 |
372.5 |
| Jan 26 2023 |
8196 |
503.44 |
| Jan 26 2023 |
11625 |
477.25 |
| Jan 19 2023 |
2444 |
372.5 |
| Jan 19 2023 |
8173 |
503.44 |
| Jan 19 2023 |
11611 |
477.25 |
| Jan 12 2023 |
2444 |
372.5 |
| Jan 12 2023 |
8173 |
503.44 |
| Jan 12 2023 |
11612 |
477.25 |
| Jan 05 2023 |
2444 |
372.5 |
| Jan 05 2023 |
8173 |
503.44 |
| Jan 05 2023 |
11614 |
477.25 |
| Dec 29 2022 |
2444 |
372.5 |
| Dec 29 2022 |
8173 |
503.44 |
| Dec 29 2022 |
11614 |
477.25 |
| Dec 22 2022 |
2444 |
372.5 |
| Dec 22 2022 |
8173 |
503.44 |
| Dec 22 2022 |
11614 |
477.25 |
| Dec 15 2022 |
2446 |
372.5 |
| Dec 15 2022 |
8168 |
503.44 |
| Dec 15 2022 |
11583 |
477.25 |
| Dec 08 2022 |
2446 |
372.5 |
| Dec 08 2022 |
8162 |
503.44 |
| Dec 08 2022 |
11577 |
477.25 |
| Dec 01 2022 |
2446 |
372.5 |
| Dec 01 2022 |
8162 |
503.44 |
| Dec 01 2022 |
11577 |
477.25 |
| Nov 24 2022 |
2446 |
372.5 |
| Nov 24 2022 |
8162 |
503.44 |
| Nov 24 2022 |
11579 |
477.25 |
| Nov 17 2022 |
2446 |
372.5 |
| Nov 17 2022 |
8156 |
503.44 |
| Nov 17 2022 |
11556 |
477.25 |
| Nov 10 2022 |
2446 |
372.5 |
| Nov 10 2022 |
8156 |
503.44 |
| Nov 10 2022 |
11557 |
477.25 |
| Nov 03 2022 |
2445 |
372.5 |
| Nov 03 2022 |
8127 |
503.44 |
| Nov 03 2022 |
11534 |
477.25 |
| Oct 27 2022 |
2445 |
372.5 |
| Oct 27 2022 |
8106 |
503.44 |
| Oct 27 2022 |
11524 |
477.25 |
| Oct 20 2022 |
2450 |
372.5 |
| Oct 20 2022 |
8107 |
503.44 |
| Oct 20 2022 |
11541 |
477.25 |
| Oct 13 2022 |
2428 |
372.5 |
| Oct 13 2022 |
8107 |
503.44 |
| Oct 13 2022 |
11513 |
477.25 |
| Oct 06 2022 |
2406 |
372.5 |
| Oct 06 2022 |
8114 |
503.44 |
| Oct 06 2022 |
11517 |
477.25 |
| Sep 29 2022 |
2381 |
372.5 |
| Sep 29 2022 |
8135 |
503.44 |
| Sep 29 2022 |
11522 |
477.25 |
| Sep 22 2022 |
2371 |
372.5 |
| Sep 22 2022 |
8127 |
503.44 |
| Sep 22 2022 |
11505 |
477.25 |
| Sep 15 2022 |
2366 |
372.5 |
| Sep 15 2022 |
8125 |
503.44 |
| Sep 15 2022 |
11490 |
477.25 |
| Sep 08 2022 |
2363 |
372.5 |
| Sep 08 2022 |
8044 |
503.44 |
| Sep 08 2022 |
11464 |
477.25 |
| Sep 01 2022 |
2351 |
372.5 |
| Sep 01 2022 |
7949 |
503.44 |
| Sep 01 2022 |
11327 |
477.25 |
| Aug 25 2022 |
2350 |
372.5 |
| Aug 25 2022 |
7867 |
503.44 |
| Aug 25 2022 |
11238 |
477.25 |
| Aug 18 2022 |
2358 |
372.5 |
| Aug 18 2022 |
7842 |
503.44 |
| Aug 18 2022 |
11177 |
477.25 |
| Aug 11 2022 |
2359 |
372.5 |
| Aug 11 2022 |
7726 |
503.44 |
| Aug 11 2022 |
11089 |
477.25 |
| Aug 04 2022 |
2343 |
372.5 |
| Aug 04 2022 |
7713 |
503.44 |
| Aug 04 2022 |
11062 |
477.25 |
| Jul 28 2022 |
2335 |
372.5 |
| Jul 28 2022 |
7583 |
503.44 |
| Jul 28 2022 |
10925 |
477.25 |
| Jul 21 2022 |
2289 |
372.5 |
| Jul 21 2022 |
7462 |
503.44 |
| Jul 21 2022 |
10818 |
477.25 |
| Jul 14 2022 |
2286 |
372.5 |
| Jul 14 2022 |
7448 |
503.44 |
| Jul 14 2022 |
10792 |
477.25 |
| Jul 07 2022 |
2280 |
372.5 |
| Jul 07 2022 |
7387 |
503.44 |
| Jul 07 2022 |
10700 |
477.25 |
| Jun 30 2022 |
2272 |
372.5 |
| Jun 30 2022 |
7351 |
503.44 |
| Jun 30 2022 |
10660 |
477.25 |
| Jun 23 2022 |
2270 |
372.5 |
| Jun 23 2022 |
7305 |
503.44 |
| Jun 23 2022 |
10634 |
477.25 |
| Jun 16 2022 |
7027 |
503.44 |
| Jun 16 2022 |
11153 |
503.44 |
| Jun 09 2022 |
6925 |
503.44 |
| Jun 09 2022 |
10987 |
503.44 |
| Jun 02 2022 |
6674 |
503.44 |
| Jun 02 2022 |
10711 |
503.44 |
| May 26 2022 |
6574 |
503.44 |
| May 26 2022 |
10543 |
503.44 |
| May 19 2022 |
6358 |
503.44 |
| May 19 2022 |
10232 |
503.44 |
| May 12 2022 |
6257 |
503.44 |
| May 12 2022 |
10119 |
503.44 |
| May 05 2022 |
6066 |
503.44 |
| May 05 2022 |
9833 |
503.44 |
| Apr 28 2022 |
5897 |
503.44 |
| Apr 28 2022 |
9627 |
503.44 |
| Apr 21 2022 |
5659 |
503.44 |
| Apr 21 2022 |
9291 |
503.44 |
| Apr 14 2022 |
5568 |
503.44 |
| Apr 14 2022 |
9103 |
503.44 |
| Apr 07 2022 |
5473 |
503.44 |
| Apr 07 2022 |
8959 |
503.44 |
| Mar 31 2022 |
5439 |
503.44 |
| Mar 31 2022 |
8898 |
503.44 |
| Mar 24 2022 |
5308 |
503.44 |
| Mar 24 2022 |
8665 |
503.44 |
| Mar 17 2022 |
5243 |
503.44 |
| Mar 17 2022 |
8600 |
503.44 |
| Mar 10 2022 |
5224 |
503.44 |
| Mar 10 2022 |
8443 |
503.44 |
| Mar 03 2022 |
5271 |
503.44 |
| Mar 03 2022 |
8587 |
503.44 |
| Feb 24 2022 |
5250 |
503.44 |
| Feb 24 2022 |
8532 |
503.44 |
| Feb 17 2022 |
4960 |
503.44 |
| Feb 17 2022 |
8108 |
503.44 |
| Feb 10 2022 |
5051 |
503.44 |
| Feb 10 2022 |
8362 |
503.44 |
| Feb 03 2022 |
5164 |
503.44 |
| Feb 03 2022 |
8501 |
503.44 |
| Jan 27 2022 |
5232 |
503.44 |
| Jan 27 2022 |
8604 |
503.44 |
| Jan 20 2022 |
5292 |
503.44 |
| Jan 20 2022 |
8688 |
503.44 |
| Jan 13 2022 |
5374 |
503.44 |
| Jan 13 2022 |
8747 |
503.44 |
| Jan 06 2022 |
5374 |
503.44 |
| Jan 06 2022 |
8747 |
503.44 |
| Dec 30 2021 |
5382 |
503.44 |
| Dec 30 2021 |
8751 |
503.44 |
| Dec 23 2021 |
5382 |
503.44 |
| Dec 23 2021 |
8751 |
503.44 |
| Dec 16 2021 |
5382 |
503.44 |
| Dec 16 2021 |
8751 |
503.44 |
| Dec 09 2021 |
5382 |
503.44 |
| Dec 09 2021 |
8751 |
503.44 |
| Dec 02 2021 |
5395 |
503.44 |
| Dec 02 2021 |
8754 |
503.44 |
| Nov 25 2021 |
5395 |
503.44 |
| Nov 25 2021 |
8754 |
503.44 |
| Nov 18 2021 |
5395 |
503.44 |
| Nov 18 2021 |
8754 |
503.44 |
| Nov 11 2021 |
5395 |
503.44 |
| Nov 11 2021 |
8754 |
503.44 |
| Nov 04 2021 |
5395 |
503.44 |
| Nov 04 2021 |
8769 |
503.44 |
| Oct 28 2021 |
5395 |
503.44 |
| Oct 28 2021 |
8769 |
503.44 |
| Oct 21 2021 |
5395 |
503.44 |
| Oct 21 2021 |
8768 |
503.44 |
| Oct 14 2021 |
5395 |
503.44 |
| Oct 14 2021 |
8785 |
503.44 |
| Oct 07 2021 |
5399 |
503.44 |
| Oct 07 2021 |
8789 |
503.44 |
| Sep 30 2021 |
5344 |
503.44 |
| Sep 30 2021 |
8745 |
503.44 |
| Sep 23 2021 |
5192 |
503.44 |
| Sep 23 2021 |
8585 |
503.44 |
| Sep 16 2021 |
5144 |
503.44 |
| Sep 16 2021 |
8442 |
503.44 |
| Sep 09 2021 |
5143 |
503.44 |
| Sep 09 2021 |
8471 |
503.44 |
| Sep 02 2021 |
4945 |
503.44 |
| Sep 02 2021 |
8260 |
503.44 |
| Aug 26 2021 |
5033 |
503.44 |
| Aug 26 2021 |
8485 |
503.44 |
| Aug 19 2021 |
4890 |
503.44 |
| Aug 19 2021 |
8455 |
503.44 |
| Aug 12 2021 |
4949 |
503.44 |
| Aug 12 2021 |
8513 |
503.44 |
| Aug 05 2021 |
4994 |
503.44 |
| Aug 05 2021 |
8582 |
503.44 |
| Jul 29 2021 |
5064 |
503.44 |
| Jul 29 2021 |
8657 |
503.44 |
| Jul 22 2021 |
5025 |
503.44 |
| Jul 22 2021 |
8609 |
503.44 |
| Jul 15 2021 |
5117 |
503.44 |
| Jul 15 2021 |
8708 |
503.44 |
| Jul 08 2021 |
5301 |
503.44 |
| Jul 08 2021 |
8905 |
503.44 |
| Jul 01 2021 |
5418 |
503.44 |
| Jul 01 2021 |
9072 |
503.44 |
| Jun 24 2021 |
5594 |
503.44 |
| Jun 24 2021 |
9246 |
503.44 |
| Jun 17 2021 |
5584 |
503.44 |
| Jun 17 2021 |
9259 |
503.44 |
| Jun 10 2021 |
9046 |
544.96 |
| Jun 10 2021 |
5539 |
503.44 |
| Jun 10 2021 |
9363 |
511.74 |
| Jun 03 2021 |
10024 |
544.96 |
| May 27 2021 |
8999 |
544.96 |
| May 27 2021 |
10040 |
544.96 |
| May 07 2021 |
22842 |
544.96 |
| Jun 12 2020 |
10970 |
544.96 |
| Jun 12 2020 |
16666 |
544.96 |
| Jun 05 2020 |
11232 |
544.96 |
| Jun 05 2020 |
17232 |
544.96 |
| May 29 2020 |
11577 |
544.96 |
| May 29 2020 |
17749 |
544.96 |
| May 22 2020 |
11891 |
544.96 |
| May 22 2020 |
18271 |
544.96 |
| May 15 2020 |
12504 |
544.96 |
| May 15 2020 |
18851 |
544.96 |
| May 08 2020 |
12833 |
544.96 |
| May 08 2020 |
19320 |
544.96 |
| May 01 2020 |
13453 |
544.96 |
| May 01 2020 |
20141 |
544.96 |
| Apr 24 2020 |
13516 |
514.56 |
| Apr 24 2020 |
14034 |
544.96 |
| Apr 24 2020 |
20390 |
529.76 |
| Apr 17 2020 |
14510 |
544.96 |
| Apr 17 2020 |
13611 |
514.56 |
| Apr 17 2020 |
20804 |
529.76 |
| Apr 10 2020 |
14951 |
544.96 |
| Apr 10 2020 |
13917 |
514.56 |
| Apr 10 2020 |
21263 |
529.76 |
| Apr 03 2020 |
14233 |
514.56 |
| Apr 03 2020 |
15528 |
544.96 |
| Apr 03 2020 |
21804 |
529.76 |
| Mar 27 2020 |
14595 |
514.56 |
| Mar 27 2020 |
16116 |
544.96 |
| Mar 27 2020 |
22375 |
529.76 |
| Mar 20 2020 |
14816 |
514.56 |
| Mar 20 2020 |
16448 |
544.96 |
| Mar 20 2020 |
22677 |
529.76 |
| Mar 13 2020 |
16787 |
544.96 |
| Mar 13 2020 |
14923 |
514.56 |
| Mar 13 2020 |
22983 |
529.76 |
| Mar 06 2020 |
15033 |
514.56 |
| Mar 06 2020 |
17122 |
544.96 |
| Mar 06 2020 |
23212 |
529.76 |
| Feb 28 2020 |
15012 |
514.56 |
| Feb 28 2020 |
17130 |
544.96 |
| Feb 28 2020 |
23209 |
529.76 |
| Feb 21 2020 |
16884 |
544.96 |
| Feb 21 2020 |
14870 |
514.56 |
| Feb 21 2020 |
23012 |
529.76 |
| Feb 14 2020 |
14920 |
514.56 |
| Feb 14 2020 |
16965 |
544.96 |
| Feb 14 2020 |
23071 |
529.76 |
| Feb 07 2020 |
14824 |
514.56 |
| Feb 07 2020 |
16912 |
544.96 |
| Feb 07 2020 |
22904 |
529.76 |
| Jan 31 2020 |
14863 |
514.56 |
| Jan 31 2020 |
16992 |
544.96 |
| Jan 31 2020 |
22971 |
529.76 |
| Jan 24 2020 |
17020 |
544.96 |
| Jan 24 2020 |
14894 |
514.56 |
| Jan 24 2020 |
23008 |
529.76 |
| Jan 17 2020 |
14752 |
514.56 |
| Jan 17 2020 |
17045 |
544.96 |
| Jan 17 2020 |
22880 |
529.76 |
| Jan 10 2020 |
14749 |
514.56 |
| Jan 10 2020 |
17045 |
544.96 |
| Jan 10 2020 |
22879 |
529.76 |
| Jan 03 2020 |
14759 |
514.56 |
| Jan 03 2020 |
17047 |
544.96 |
| Jan 03 2020 |
22889 |
529.76 |
| Dec 27 2019 |
14750 |
514.56 |
| Dec 27 2019 |
17047 |
544.96 |
| Dec 27 2019 |
22883 |
529.76 |
| Dec 20 2019 |
14750 |
514.56 |
| Dec 20 2019 |
17047 |
544.96 |
| Dec 20 2019 |
22883 |
529.76 |
| Dec 13 2019 |
14751 |
514.56 |
| Dec 13 2019 |
17048 |
544.96 |
| Dec 13 2019 |
22884 |
529.76 |
| Dec 06 2019 |
17048 |
544.96 |
| Dec 06 2019 |
14737 |
514.56 |
| Dec 06 2019 |
22872 |
529.76 |
| Nov 29 2019 |
14694 |
514.56 |
| Nov 29 2019 |
17048 |
544.96 |
| Nov 29 2019 |
22848 |
529.76 |
| Nov 22 2019 |
14694 |
514.56 |
| Nov 22 2019 |
17048 |
544.96 |
| Nov 22 2019 |
22848 |
529.76 |
| Nov 15 2019 |
17048 |
544.96 |
| Nov 15 2019 |
14695 |
514.56 |
| Nov 15 2019 |
22853 |
529.76 |
| Nov 08 2019 |
14705 |
514.56 |
| Nov 08 2019 |
16986 |
544.96 |
| Nov 08 2019 |
22768 |
529.76 |
| Nov 01 2019 |
16631 |
544.96 |
| Nov 01 2019 |
14697 |
514.56 |
| Nov 01 2019 |
22463 |
529.76 |
| Oct 25 2019 |
16631 |
544.96 |
| Oct 25 2019 |
14714 |
514.56 |
| Oct 25 2019 |
22480 |
529.76 |
| Oct 18 2019 |
14714 |
514.56 |
| Oct 18 2019 |
16720 |
544.96 |
| Oct 18 2019 |
22535 |
529.76 |
| Oct 11 2019 |
14716 |
514.56 |
| Oct 11 2019 |
16659 |
544.96 |
| Oct 11 2019 |
22488 |
529.76 |
| Oct 04 2019 |
14739 |
514.56 |
| Oct 04 2019 |
16609 |
544.96 |
| Oct 04 2019 |
22444 |
529.76 |
| Sep 27 2019 |
16611 |
544.96 |
| Sep 27 2019 |
14742 |
514.56 |
| Sep 27 2019 |
22570 |
529.76 |
| Sep 20 2019 |
14753 |
514.56 |
| Sep 20 2019 |
16538 |
544.96 |
| Sep 20 2019 |
22536 |
529.76 |
| Sep 13 2019 |
14737 |
514.56 |
| Sep 13 2019 |
16639 |
544.96 |
| Sep 13 2019 |
22577 |
529.76 |
| Sep 06 2019 |
16992 |
544.96 |
| Sep 06 2019 |
14756 |
514.56 |
| Sep 06 2019 |
22990 |
529.76 |
| Aug 30 2019 |
14918 |
514.56 |
| Aug 30 2019 |
17090 |
544.96 |
| Aug 30 2019 |
23145 |
529.76 |
| Aug 23 2019 |
15032 |
514.56 |
| Aug 23 2019 |
17307 |
544.96 |
| Aug 23 2019 |
23421 |
529.76 |
| Aug 16 2019 |
15028 |
514.56 |
| Aug 16 2019 |
17201 |
544.96 |
| Aug 16 2019 |
23355 |
529.76 |
| Aug 09 2019 |
17280 |
544.96 |
| Aug 09 2019 |
15087 |
514.56 |
| Aug 09 2019 |
23449 |
529.76 |
| Aug 02 2019 |
13206 |
490.21 |
| Aug 02 2019 |
17429 |
544.96 |
| Aug 02 2019 |
21269 |
508.46 |
| Jul 26 2019 |
13271 |
490.21 |
| Jul 26 2019 |
17399 |
544.96 |
| Jul 26 2019 |
21364 |
508.46 |
| Jul 19 2019 |
13324 |
490.21 |
| Jul 19 2019 |
17669 |
544.96 |
| Jul 19 2019 |
21548 |
508.46 |
| Jul 12 2019 |
13510 |
490.21 |
| Jul 12 2019 |
17596 |
544.96 |
| Jul 12 2019 |
21615 |
508.46 |
| Jul 05 2019 |
13879 |
490.21 |
| Jul 05 2019 |
17822 |
544.96 |
| Jul 05 2019 |
22042 |
508.46 |
| Jun 28 2019 |
14050 |
490.21 |
| Jun 28 2019 |
17937 |
544.96 |
| Jun 28 2019 |
22230 |
508.46 |
| Jun 21 2019 |
17907 |
544.96 |
| Jun 21 2019 |
13997 |
490.21 |
| Jun 21 2019 |
22096 |
508.46 |
| Jun 14 2019 |
14175 |
490.21 |
| Jun 14 2019 |
19966 |
490.21 |
| Jun 07 2019 |
14381 |
490.21 |
| Jun 07 2019 |
20190 |
490.21 |
| May 31 2019 |
14348 |
490.21 |
| May 31 2019 |
20115 |
490.21 |
| May 24 2019 |
14366 |
490.21 |
| May 24 2019 |
20150 |
490.21 |
| May 17 2019 |
14429 |
490.21 |
| May 17 2019 |
20124 |
490.21 |
| May 10 2019 |
14394 |
490.21 |
| May 10 2019 |
20096 |
490.21 |
| May 03 2019 |
14417 |
490.21 |
| May 03 2019 |
20135 |
490.21 |
| Apr 26 2019 |
13203 |
477.89 |
| Apr 26 2019 |
18160 |
477.89 |
| Apr 19 2019 |
13359 |
477.89 |
| Apr 19 2019 |
18118 |
477.89 |
| Apr 18 2019 |
13378 |
477.89 |
| Apr 12 2019 |
13501 |
477.89 |
| Apr 12 2019 |
18175 |
477.89 |
| Apr 05 2019 |
13236 |
477.89 |
| Apr 05 2019 |
17743 |
477.89 |
| Mar 29 2019 |
13021 |
477.89 |
| Mar 29 2019 |
17548 |
477.89 |
| Mar 22 2019 |
12847 |
477.89 |
| Mar 22 2019 |
17285 |
477.89 |
| Mar 15 2019 |
12797 |
477.89 |
| Mar 15 2019 |
17287 |
477.89 |
| Mar 08 2019 |
12706 |
477.89 |
| Mar 08 2019 |
17051 |
477.89 |
| Mar 01 2019 |
12700 |
477.89 |
| Mar 01 2019 |
17128 |
477.89 |
| Feb 22 2019 |
12727 |
477.89 |
| Feb 22 2019 |
17172 |
477.89 |
| Feb 15 2019 |
12637 |
477.89 |
| Feb 15 2019 |
17010 |
477.89 |
| Feb 08 2019 |
12494 |
477.89 |
| Feb 08 2019 |
16835 |
477.89 |
| Feb 01 2019 |
12527 |
477.89 |
| Feb 01 2019 |
16873 |
477.89 |
| Jan 25 2019 |
12546 |
477.89 |
| Jan 25 2019 |
16925 |
477.89 |
| Jan 18 2019 |
12571 |
477.89 |
| Jan 18 2019 |
16964 |
477.89 |
| Jan 11 2019 |
12554 |
477.89 |
| Jan 11 2019 |
16950 |
477.89 |
| Jan 04 2019 |
12566 |
477.89 |
| Jan 04 2019 |
16958 |
477.89 |
| Dec 28 2018 |
12566 |
477.89 |
| Dec 28 2018 |
16958 |
477.89 |
| Dec 21 2018 |
12566 |
477.89 |
| Dec 21 2018 |
16958 |
477.89 |
| Dec 14 2018 |
12566 |
477.89 |
| Dec 14 2018 |
16958 |
477.89 |
| Dec 07 2018 |
11486 |
465.85 |
| Dec 07 2018 |
15524 |
465.85 |
| Nov 30 2018 |
11486 |
465.85 |
| Nov 30 2018 |
15524 |
465.85 |
| Nov 23 2018 |
11486 |
465.85 |
| Nov 23 2018 |
15524 |
465.85 |
| Nov 16 2018 |
11486 |
465.85 |
| Nov 16 2018 |
15524 |
465.85 |
| Nov 09 2018 |
11486 |
465.85 |
| Nov 09 2018 |
15525 |
465.85 |
| Nov 02 2018 |
11486 |
465.85 |
| Nov 02 2018 |
15495 |
465.85 |
| Oct 26 2018 |
11486 |
465.85 |
| Oct 26 2018 |
15490 |
465.85 |
| Oct 19 2018 |
11486 |
465.85 |
| Oct 19 2018 |
15508 |
465.85 |
| Oct 12 2018 |
11460 |
465.85 |
| Oct 12 2018 |
15453 |
465.85 |
| Oct 05 2018 |
11438 |
465.85 |
| Oct 05 2018 |
15578 |
465.85 |
| Sep 28 2018 |
11453 |
465.85 |
| Sep 28 2018 |
15196 |
465.85 |
| Sep 21 2018 |
11432 |
465.85 |
| Sep 21 2018 |
15174 |
465.85 |
| Sep 14 2018 |
11487 |
465.85 |
| Sep 14 2018 |
15215 |
465.85 |
| Sep 07 2018 |
11596 |
465.85 |
| Sep 07 2018 |
15501 |
465.85 |
| Aug 31 2018 |
11689 |
465.85 |
| Aug 31 2018 |
15588 |
465.85 |
| Aug 24 2018 |
11603 |
465.85 |
| Aug 24 2018 |
15597 |
465.85 |
| Aug 17 2018 |
11793 |
465.85 |
| Aug 17 2018 |
15772 |
465.85 |
| Aug 10 2018 |
11808 |
465.85 |
| Aug 10 2018 |
15869 |
465.85 |
| Jul 20 2018 |
18184 |
563.74 |
| Jul 20 2018 |
25907 |
563.74 |
| Jul 13 2018 |
18435 |
563.74 |
| Jul 13 2018 |
25687 |
563.74 |
| Jul 06 2018 |
18286 |
563.74 |
| Jul 06 2018 |
25539 |
563.74 |
| Jun 29 2018 |
18301 |
563.74 |
| Jun 29 2018 |
25461 |
563.74 |
| Jun 22 2018 |
18602 |
563.74 |
| Jun 22 2018 |
25835 |
563.74 |
| Jun 15 2018 |
18722 |
563.74 |
| Jun 15 2018 |
25871 |
563.74 |
| Jun 08 2018 |
18814 |
563.74 |
| Jun 08 2018 |
26097 |
563.74 |
| Jun 01 2018 |
19229 |
563.74 |
| Jun 01 2018 |
26477 |
563.74 |
| May 25 2018 |
12466 |
465.91 |
| May 25 2018 |
19318 |
563.74 |
| May 25 2018 |
22597 |
514.82 |
| May 18 2018 |
19466 |
563.74 |
| May 18 2018 |
12469 |
465.91 |
| May 18 2018 |
22666 |
514.82 |
| May 11 2018 |
12435 |
465.91 |
| May 11 2018 |
19485 |
563.74 |
| May 11 2018 |
22797 |
514.82 |
| May 04 2018 |
12629 |
465.91 |
| May 04 2018 |
18108 |
530.71 |
| May 04 2018 |
22401 |
509.11 |
| Apr 27 2018 |
12628 |
465.91 |
| Apr 27 2018 |
16529 |
510.75 |
| Apr 27 2018 |
21196 |
499.54 |
| Apr 20 2018 |
12768 |
465.91 |
| Apr 20 2018 |
16449 |
509.47 |
| Apr 20 2018 |
21561 |
500.76 |
| Apr 13 2018 |
13660 |
476.01 |
| Apr 13 2018 |
16260 |
509.47 |
| Apr 13 2018 |
19609 |
485.23 |
| Apr 06 2018 |
13579 |
476.01 |
| Apr 06 2018 |
16585 |
508.85 |
| Apr 06 2018 |
19696 |
485.23 |
| Mar 30 2018 |
13694 |
476.01 |
| Mar 30 2018 |
15899 |
496.1 |
| Mar 30 2018 |
19825 |
484.11 |
| Mar 23 2018 |
16106 |
496.1 |
| Mar 23 2018 |
13713 |
476.01 |
| Mar 23 2018 |
20003 |
484.11 |
| Mar 16 2018 |
15955 |
496.1 |
| Mar 16 2018 |
13735 |
476.01 |
| Mar 16 2018 |
19950 |
484.11 |
| Mar 09 2018 |
13626 |
476.01 |
| Mar 09 2018 |
15873 |
496.1 |
| Mar 09 2018 |
19935 |
484.11 |
| Mar 02 2018 |
13747 |
476.01 |
| Mar 02 2018 |
15975 |
496.1 |
| Mar 02 2018 |
20193 |
484.11 |
| Feb 23 2018 |
16152 |
496.1 |
| Feb 23 2018 |
13879 |
476.01 |
| Feb 23 2018 |
20355 |
484.11 |
| Feb 16 2018 |
13860 |
476.01 |
| Feb 16 2018 |
16179 |
496.1 |
| Feb 16 2018 |
20343 |
484.11 |
| Feb 09 2018 |
13881 |
476.01 |
| Feb 09 2018 |
15983 |
496.1 |
| Feb 09 2018 |
20140 |
484.11 |
| Feb 02 2018 |
13828 |
476.01 |
| Feb 02 2018 |
15910 |
496.1 |
| Feb 02 2018 |
20054 |
484.11 |
| Jan 26 2018 |
13861 |
476.01 |
| Jan 26 2018 |
15984 |
496.1 |
| Jan 26 2018 |
20114 |
484.11 |
| Jan 19 2018 |
13862 |
476.01 |
| Jan 19 2018 |
15982 |
496.1 |
| Jan 19 2018 |
20116 |
484.11 |
| Jan 12 2018 |
13836 |
476.01 |
| Jan 12 2018 |
16012 |
496.1 |
| Jan 12 2018 |
20106 |
484.11 |
| Jan 05 2018 |
16012 |
496.1 |
| Jan 05 2018 |
13869 |
476.01 |
| Jan 05 2018 |
20132 |
484.11 |
| Dec 29 2017 |
13870 |
476.01 |
| Dec 29 2017 |
16012 |
496.1 |
| Dec 29 2017 |
20132 |
484.11 |
| Dec 22 2017 |
13872 |
476.01 |
| Dec 22 2017 |
16012 |
496.1 |
| Dec 22 2017 |
20134 |
484.11 |
| Dec 15 2017 |
16012 |
496.1 |
| Dec 15 2017 |
13863 |
476.01 |
| Dec 15 2017 |
20129 |
484.11 |
| Dec 08 2017 |
16012 |
496.1 |
| Dec 08 2017 |
13863 |
476.01 |
| Dec 08 2017 |
20129 |
484.11 |
| Dec 01 2017 |
13863 |
476.01 |
| Dec 01 2017 |
16012 |
496.1 |
| Dec 01 2017 |
20129 |
484.11 |
| Nov 24 2017 |
16012 |
496.1 |
| Nov 24 2017 |
13863 |
476.01 |
| Nov 24 2017 |
20129 |
484.11 |
| Nov 17 2017 |
16013 |
496.1 |
| Nov 17 2017 |
13863 |
476.01 |
| Nov 17 2017 |
20130 |
484.11 |
| Nov 10 2017 |
13863 |
476.01 |
| Nov 10 2017 |
16040 |
496.1 |
| Nov 10 2017 |
20141 |
484.11 |
| Nov 03 2017 |
13864 |
476.01 |
| Nov 03 2017 |
16040 |
496.1 |
| Nov 03 2017 |
20142 |
484.11 |
| Oct 27 2017 |
16063 |
496.1 |
| Oct 27 2017 |
13864 |
476.01 |
| Oct 27 2017 |
20180 |
484.11 |
| Oct 20 2017 |
13879 |
476.01 |
| Oct 20 2017 |
15976 |
496.1 |
| Oct 20 2017 |
20116 |
484.11 |
| Oct 13 2017 |
13879 |
476.01 |
| Oct 13 2017 |
16024 |
496.1 |
| Oct 13 2017 |
20145 |
484.11 |
| Oct 06 2017 |
13865 |
476.01 |
| Oct 06 2017 |
16027 |
496.1 |
| Oct 06 2017 |
20147 |
484.11 |
| Sep 29 2017 |
16025 |
496.1 |
| Sep 29 2017 |
13882 |
476.01 |
| Sep 29 2017 |
20059 |
484.11 |
| Sep 22 2017 |
13876 |
476.01 |
| Sep 22 2017 |
16246 |
496.1 |
| Sep 22 2017 |
20257 |
484.11 |
| Sep 15 2017 |
13959 |
476.01 |
| Sep 15 2017 |
16228 |
496.1 |
| Sep 15 2017 |
20331 |
484.11 |
| Sep 08 2017 |
16149 |
496.1 |
| Sep 08 2017 |
13979 |
476.01 |
| Sep 08 2017 |
20459 |
484.11 |
| Sep 01 2017 |
14169 |
476.01 |
| Sep 01 2017 |
16187 |
496.1 |
| Sep 01 2017 |
20542 |
484.11 |
| Aug 25 2017 |
14195 |
476.01 |
| Aug 25 2017 |
16525 |
496.1 |
| Aug 25 2017 |
20915 |
484.11 |
| Aug 18 2017 |
14239 |
476.01 |
| Aug 18 2017 |
16580 |
496.1 |
| Aug 18 2017 |
21039 |
484.11 |
| Aug 11 2017 |
14188 |
476.01 |
| Aug 11 2017 |
16643 |
496.1 |
| Aug 11 2017 |
21075 |
484.11 |
| Aug 04 2017 |
14331 |
476.01 |
| Aug 04 2017 |
16730 |
496.1 |
| Aug 04 2017 |
21271 |
484.11 |
| Jul 28 2017 |
14378 |
476.01 |
| Jul 28 2017 |
16843 |
496.1 |
| Jul 28 2017 |
21404 |
484.11 |
| Jul 21 2017 |
16844 |
496.1 |
| Jul 21 2017 |
14464 |
476.01 |
| Jul 21 2017 |
21515 |
484.11 |
| Jul 14 2017 |
14550 |
476.01 |
| Jul 14 2017 |
16935 |
496.1 |
| Jul 14 2017 |
21587 |
484.11 |
| Jul 07 2017 |
14612 |
476.01 |
| Jul 07 2017 |
16998 |
496.1 |
| Jul 07 2017 |
21656 |
484.11 |
| Jun 30 2017 |
17041 |
496.1 |
| Jun 30 2017 |
14703 |
476.01 |
| Jun 30 2017 |
21731 |
484.11 |
| Jun 23 2017 |
17248 |
496.1 |
| Jun 23 2017 |
15786 |
476.01 |
| Jun 23 2017 |
21877 |
484.11 |
| Jun 16 2017 |
15863 |
476.01 |
| Jun 16 2017 |
17300 |
496.1 |
| Jun 16 2017 |
21866 |
484.11 |
| Jun 09 2017 |
17193 |
496.1 |
| Jun 09 2017 |
15946 |
476.01 |
| Jun 09 2017 |
21752 |
484.11 |
| Jun 02 2017 |
17545 |
496.1 |
| Jun 02 2017 |
15972 |
476.01 |
| Jun 02 2017 |
22040 |
484.11 |
| May 26 2017 |
17111 |
486.1 |
| May 26 2017 |
17599 |
496.1 |
| May 26 2017 |
23188 |
492.05 |
| May 19 2017 |
17145 |
486.1 |
| May 19 2017 |
18062 |
496.1 |
| May 19 2017 |
23509 |
492.05 |
| May 12 2017 |
18144 |
496.1 |
| May 12 2017 |
17323 |
486.1 |
| May 12 2017 |
23627 |
492.05 |
| May 05 2017 |
17276 |
486.1 |
| May 05 2017 |
18106 |
495.71 |
| May 05 2017 |
23814 |
493.79 |
| Apr 28 2017 |
17007 |
486.1 |
| Apr 28 2017 |
18677 |
503.99 |
| Apr 28 2017 |
24243 |
499.52 |
| Apr 21 2017 |
17269 |
486.1 |
| Apr 21 2017 |
18896 |
503.18 |
| Apr 21 2017 |
24304 |
497.49 |
| Feb 17 2017 |
16929 |
483.61 |
| Feb 17 2017 |
22134 |
483.61 |
| Feb 10 2017 |
15605 |
468.62 |
| Feb 10 2017 |
20290 |
468.62 |
| Feb 03 2017 |
15562 |
468.62 |
| Feb 03 2017 |
20271 |
468.62 |
| Jan 27 2017 |
15557 |
468.62 |
| Jan 27 2017 |
20293 |
468.62 |
| Jan 20 2017 |
15506 |
468.62 |
| Jan 20 2017 |
20239 |
468.62 |
| Jan 13 2017 |
15486 |
468.62 |
| Jan 13 2017 |
20224 |
468.62 |
| Jan 06 2017 |
15486 |
468.62 |
| Jan 06 2017 |
20221 |
468.62 |
| Dec 30 2016 |
15486 |
468.62 |
| Dec 30 2016 |
20224 |
468.62 |
| Dec 23 2016 |
15486 |
468.62 |
| Dec 23 2016 |
20224 |
468.62 |
| Dec 16 2016 |
15486 |
468.62 |
| Dec 16 2016 |
20223 |
468.62 |
| Dec 09 2016 |
15486 |
468.62 |
| Dec 09 2016 |
20222 |
468.62 |
| Dec 02 2016 |
15486 |
468.62 |
| Dec 02 2016 |
20223 |
468.62 |
| Nov 25 2016 |
15486 |
468.62 |
| Nov 25 2016 |
20220 |
468.62 |
| Nov 18 2016 |
15486 |
468.62 |
| Nov 18 2016 |
20220 |
468.62 |
| Nov 11 2016 |
15467 |
468.62 |
| Nov 11 2016 |
20207 |
468.62 |
| Nov 04 2016 |
15467 |
468.62 |
| Nov 04 2016 |
20207 |
468.62 |
| Oct 28 2016 |
15488 |
468.62 |
| Oct 28 2016 |
20225 |
468.62 |
| Oct 21 2016 |
15506 |
468.62 |
| Oct 21 2016 |
20249 |
468.62 |
| Oct 14 2016 |
15508 |
468.62 |
| Oct 14 2016 |
20237 |
468.62 |
| Oct 07 2016 |
15518 |
468.62 |
| Oct 07 2016 |
20244 |
468.62 |
| Sep 30 2016 |
15525 |
468.62 |
| Sep 30 2016 |
20268 |
468.62 |
| Sep 23 2016 |
15343 |
468.62 |
| Sep 23 2016 |
20111 |
468.62 |
| Sep 16 2016 |
15279 |
468.62 |
| Sep 16 2016 |
20130 |
468.62 |
| Sep 09 2016 |
15390 |
468.62 |
| Sep 09 2016 |
20219 |
468.62 |
| Sep 02 2016 |
15433 |
468.62 |
| Sep 02 2016 |
20377 |
468.62 |
| Aug 26 2016 |
15220 |
468.62 |
| Aug 26 2016 |
20169 |
468.62 |
| Aug 19 2016 |
15249 |
468.62 |
| Aug 19 2016 |
20193 |
468.62 |
| Aug 12 2016 |
15262 |
468.62 |
| Aug 12 2016 |
21966 |
468.62 |
| Aug 05 2016 |
15323 |
468.62 |
| Aug 05 2016 |
22087 |
468.62 |
| Jul 29 2016 |
15188 |
468.62 |
| Jul 29 2016 |
22268 |
468.62 |
| Jul 22 2016 |
15307 |
468.62 |
| Jul 22 2016 |
22495 |
468.62 |
| Jun 22 2016 |
15589 |
468.62 |
| Jun 22 2016 |
23533 |
468.62 |
| Jun 15 2016 |
15801 |
468.62 |
| Jun 15 2016 |
23767 |
468.62 |
| Jun 08 2016 |
15841 |
468.62 |
| Jun 08 2016 |
23848 |
468.62 |
| Jun 01 2016 |
15940 |
468.62 |
| Jun 01 2016 |
24136 |
468.62 |
| May 25 2016 |
15895 |
468.62 |
| May 25 2016 |
23984 |
468.62 |
| May 18 2016 |
15995 |
468.62 |
| May 18 2016 |
24206 |
468.62 |
| May 11 2016 |
16054 |
468.62 |
| May 11 2016 |
24257 |
468.62 |
| May 04 2016 |
15972 |
468.62 |
| May 04 2016 |
24128 |
468.62 |
| Apr 27 2016 |
16187 |
468.62 |
| Apr 27 2016 |
24454 |
468.62 |
| Apr 20 2016 |
16081 |
468.62 |
| Apr 20 2016 |
24445 |
468.62 |
| Apr 13 2016 |
16450 |
468.62 |
| Apr 13 2016 |
24407 |
468.62 |
| Apr 06 2016 |
16832 |
468.62 |
| Apr 06 2016 |
24661 |
468.62 |
| Mar 30 2016 |
16679 |
468.62 |
| Mar 30 2016 |
24505 |
468.62 |
| Mar 23 2016 |
16973 |
468.62 |
| Mar 23 2016 |
24640 |
468.62 |
| Mar 16 2016 |
17101 |
468.62 |
| Mar 16 2016 |
24639 |
468.62 |
| Mar 09 2016 |
17213 |
468.62 |
| Mar 09 2016 |
24711 |
468.62 |
