| Jun 06 2026 |
4183 |
458.53 |
| Jun 06 2026 |
1106 |
321.25 |
| Jun 06 2026 |
5571 |
412.77 |
| Jun 02 2026 |
4124 |
458.53 |
| Jun 02 2026 |
1075 |
321.25 |
| Jun 02 2026 |
5536 |
412.77 |
| May 26 2026 |
4172 |
458.53 |
| May 26 2026 |
1070 |
321.25 |
| May 26 2026 |
5554 |
412.77 |
| May 19 2026 |
4572 |
458.53 |
| May 19 2026 |
1091 |
321.25 |
| May 19 2026 |
5528 |
412.77 |
| May 12 2026 |
4768 |
458.53 |
| May 12 2026 |
1298 |
330.28 |
| May 12 2026 |
5052 |
394.41 |
| May 05 2026 |
4874 |
458.53 |
| May 05 2026 |
2282 |
377.46 |
| May 05 2026 |
5713 |
418 |
| Apr 28 2026 |
4889 |
458.53 |
| Apr 28 2026 |
2368 |
377.46 |
| Apr 28 2026 |
5912 |
418 |
| Apr 21 2026 |
4962 |
458.53 |
| Apr 21 2026 |
2355 |
377.46 |
| Apr 21 2026 |
5993 |
418 |
| Apr 14 2026 |
5091 |
458.53 |
| Apr 14 2026 |
2405 |
377.46 |
| Apr 14 2026 |
5999 |
418 |
| Apr 07 2026 |
5127 |
458.53 |
| Apr 07 2026 |
2428 |
377.46 |
| Apr 07 2026 |
6041 |
418 |
| Mar 31 2026 |
5055 |
458.53 |
| Mar 31 2026 |
2430 |
377.46 |
| Mar 31 2026 |
6121 |
418 |
| Mar 24 2026 |
5102 |
458.53 |
| Mar 24 2026 |
2423 |
377.46 |
| Mar 24 2026 |
6220 |
418 |
| Mar 17 2026 |
5096 |
458.53 |
| Mar 17 2026 |
2382 |
377.46 |
| Mar 17 2026 |
6248 |
418 |
| Mar 10 2026 |
2903 |
461.32 |
| Mar 10 2026 |
2973 |
348.68 |
| Mar 10 2026 |
5225 |
386.53 |
| Mar 03 2026 |
2942 |
461.32 |
| Mar 03 2026 |
3009 |
348.68 |
| Mar 03 2026 |
5272 |
386.53 |
| Feb 24 2026 |
2978 |
461.32 |
| Feb 24 2026 |
2885 |
348.68 |
| Feb 24 2026 |
5156 |
386.53 |
| Feb 17 2026 |
3156 |
461.32 |
| Feb 17 2026 |
2901 |
348.68 |
| Feb 17 2026 |
5219 |
386.53 |
| Feb 10 2026 |
3246 |
461.32 |
| Feb 10 2026 |
2912 |
348.68 |
| Feb 10 2026 |
5269 |
386.53 |
| Feb 03 2026 |
3253 |
461.32 |
| Feb 03 2026 |
2931 |
348.68 |
| Feb 03 2026 |
5285 |
386.53 |
| Jan 27 2026 |
3313 |
461.32 |
| Jan 27 2026 |
2942 |
348.68 |
| Jan 27 2026 |
5309 |
386.53 |
| Jan 20 2026 |
3336 |
461.32 |
| Jan 20 2026 |
2957 |
348.68 |
| Jan 20 2026 |
5336 |
386.53 |
| Jan 13 2026 |
3336 |
461.32 |
| Jan 13 2026 |
2969 |
348.68 |
| Jan 13 2026 |
5350 |
386.53 |
| Jan 06 2026 |
3336 |
461.32 |
| Jan 06 2026 |
2971 |
348.68 |
| Jan 06 2026 |
5349 |
386.53 |
| Dec 30 2025 |
3336 |
461.32 |
| Dec 30 2025 |
2980 |
348.68 |
| Dec 30 2025 |
5355 |
386.53 |
| Dec 23 2025 |
3305 |
461.32 |
| Dec 23 2025 |
2981 |
348.68 |
| Dec 23 2025 |
5345 |
386.53 |
| Dec 16 2025 |
3337 |
461.32 |
| Dec 16 2025 |
2981 |
348.68 |
| Dec 16 2025 |
5357 |
386.53 |
| Dec 09 2025 |
3337 |
461.32 |
| Dec 09 2025 |
2981 |
348.68 |
| Dec 09 2025 |
5357 |
386.53 |
| Dec 02 2025 |
3337 |
461.32 |
| Dec 02 2025 |
2984 |
348.68 |
| Dec 02 2025 |
5357 |
386.53 |
| Nov 25 2025 |
3337 |
461.32 |
| Nov 25 2025 |
2984 |
348.68 |
| Nov 25 2025 |
5357 |
386.53 |
| Nov 18 2025 |
3337 |
461.32 |
| Nov 18 2025 |
2984 |
348.68 |
| Nov 18 2025 |
5357 |
386.53 |
| Nov 11 2025 |
3337 |
461.32 |
| Nov 11 2025 |
2982 |
348.68 |
| Nov 11 2025 |
5353 |
386.53 |
| Nov 04 2025 |
3337 |
461.32 |
| Nov 04 2025 |
2982 |
348.68 |
| Nov 04 2025 |
5354 |
386.53 |
| Oct 28 2025 |
3388 |
461.32 |
| Oct 28 2025 |
2982 |
348.68 |
| Oct 28 2025 |
5368 |
386.53 |
| Oct 21 2025 |
3402 |
461.32 |
| Oct 21 2025 |
2982 |
348.68 |
| Oct 21 2025 |
5371 |
386.53 |
| Oct 14 2025 |
3402 |
461.32 |
| Oct 14 2025 |
2982 |
348.68 |
| Oct 14 2025 |
5371 |
386.53 |
| Oct 07 2025 |
3386 |
461.32 |
| Oct 07 2025 |
2980 |
348.68 |
| Oct 07 2025 |
5355 |
386.53 |
| Sep 30 2025 |
3380 |
461.32 |
| Sep 30 2025 |
2987 |
348.68 |
| Sep 30 2025 |
5357 |
386.53 |
| Sep 23 2025 |
3355 |
461.32 |
| Sep 23 2025 |
3007 |
348.68 |
| Sep 23 2025 |
5368 |
386.53 |
| Sep 16 2025 |
3407 |
461.32 |
| Sep 16 2025 |
3014 |
348.68 |
| Sep 16 2025 |
5380 |
386.53 |
| Sep 09 2025 |
3397 |
461.32 |
| Sep 09 2025 |
3020 |
348.68 |
| Sep 09 2025 |
5381 |
386.53 |
| Sep 02 2025 |
5793 |
482.13 |
| Sep 02 2025 |
2970 |
348.68 |
| Sep 02 2025 |
5886 |
402.06 |
| Aug 26 2025 |
5881 |
482.13 |
| Aug 26 2025 |
3009 |
348.68 |
| Aug 26 2025 |
5986 |
402.06 |
| Aug 19 2025 |
5804 |
482.13 |
| Aug 19 2025 |
2978 |
348.68 |
| Aug 19 2025 |
5979 |
402.06 |
| Aug 12 2025 |
5383 |
466.89 |
| Aug 12 2025 |
2957 |
348.68 |
| Aug 12 2025 |
5092 |
378.23 |
| Aug 05 2025 |
5374 |
465.59 |
| Aug 05 2025 |
2981 |
348.68 |
| Aug 05 2025 |
5778 |
395.44 |
| Jul 29 2025 |
5337 |
465.59 |
| Jul 29 2025 |
2932 |
348.68 |
| Jul 29 2025 |
5744 |
395.44 |
| Jul 22 2025 |
5378 |
465.59 |
| Jul 22 2025 |
3018 |
348.68 |
| Jul 22 2025 |
5855 |
395.44 |
| Jul 15 2025 |
5403 |
465.59 |
| Jul 15 2025 |
2735 |
339.19 |
| Jul 15 2025 |
5617 |
389.75 |
| Jul 08 2025 |
5474 |
465.59 |
| Jul 08 2025 |
2730 |
339.19 |
| Jul 08 2025 |
5656 |
389.75 |
| Jul 01 2025 |
5463 |
465.59 |
| Jul 01 2025 |
2688 |
339.19 |
| Jul 01 2025 |
5633 |
389.75 |
| Jun 24 2025 |
5140 |
465.59 |
| Jun 24 2025 |
2687 |
339.19 |
| Jun 24 2025 |
5639 |
389.75 |
| Jun 17 2025 |
5214 |
465.59 |
| Jun 17 2025 |
2703 |
339.19 |
| Jun 17 2025 |
5652 |
389.75 |
| Jun 10 2025 |
5321 |
465.59 |
| Jun 10 2025 |
2643 |
339.19 |
| Jun 10 2025 |
5641 |
389.75 |
| Jun 03 2025 |
5274 |
465.59 |
| Jun 03 2025 |
2679 |
339.19 |
| Jun 03 2025 |
5636 |
389.75 |
| May 27 2025 |
5382 |
465.59 |
| May 27 2025 |
2675 |
339.19 |
| May 27 2025 |
5637 |
389.75 |
| May 20 2025 |
5659 |
465.59 |
| May 20 2025 |
2734 |
339.19 |
| May 20 2025 |
5713 |
389.75 |
| May 13 2025 |
5824 |
465.59 |
| May 13 2025 |
2959 |
339.14 |
| May 13 2025 |
6244 |
402.36 |
| May 06 2025 |
5908 |
465.59 |
| May 06 2025 |
2959 |
339.14 |
| May 06 2025 |
6206 |
402.36 |
| Apr 29 2025 |
5972 |
465.59 |
| Apr 29 2025 |
2994 |
339.14 |
| Apr 29 2025 |
6318 |
402.36 |
| Apr 22 2025 |
5893 |
465.59 |
| Apr 22 2025 |
3014 |
339.14 |
| Apr 22 2025 |
6337 |
402.36 |
| Apr 15 2025 |
5873 |
465.59 |
| Apr 15 2025 |
3017 |
339.14 |
| Apr 15 2025 |
6337 |
402.36 |
| Apr 08 2025 |
5914 |
465.59 |
| Apr 08 2025 |
3027 |
339.14 |
| Apr 08 2025 |
6443 |
402.36 |
| Apr 01 2025 |
6002 |
465.59 |
| Apr 01 2025 |
3030 |
339.14 |
| Apr 01 2025 |
6418 |
402.36 |
| Mar 25 2025 |
6045 |
465.59 |
| Mar 25 2025 |
3039 |
339.14 |
| Mar 25 2025 |
6374 |
402.36 |
| Mar 18 2025 |
5953 |
465.59 |
| Mar 18 2025 |
4483 |
387.16 |
| Mar 18 2025 |
7629 |
439.44 |
| Mar 11 2025 |
5893 |
464.28 |
| Mar 11 2025 |
4474 |
387.16 |
| Mar 11 2025 |
6843 |
425.72 |
| Mar 04 2025 |
5162 |
442.78 |
| Mar 04 2025 |
4475 |
387.16 |
| Mar 04 2025 |
7142 |
424.24 |
| Feb 25 2025 |
3830 |
488.15 |
| Feb 25 2025 |
4480 |
387.16 |
| Feb 25 2025 |
8282 |
467.95 |
| Feb 18 2025 |
3878 |
488.15 |
| Feb 18 2025 |
4463 |
387.16 |
| Feb 18 2025 |
8288 |
467.95 |
| Feb 11 2025 |
4006 |
488.15 |
| Feb 11 2025 |
4464 |
387.16 |
| Feb 11 2025 |
8345 |
467.95 |
| Feb 04 2025 |
3974 |
488.15 |
| Feb 04 2025 |
4451 |
387.16 |
| Feb 04 2025 |
8295 |
467.95 |
| Jan 29 2025 |
4028 |
488.15 |
| Jan 29 2025 |
4448 |
387.16 |
| Jan 29 2025 |
8296 |
467.95 |
| Jan 22 2025 |
4070 |
488.15 |
| Jan 22 2025 |
4426 |
387.16 |
| Jan 22 2025 |
8333 |
467.95 |
| Jan 15 2025 |
4074 |
488.15 |
| Jan 15 2025 |
4431 |
387.16 |
| Jan 15 2025 |
8334 |
467.95 |
| Jan 08 2025 |
4074 |
488.15 |
| Jan 08 2025 |
2686 |
387.16 |
| Jan 08 2025 |
8274 |
467.95 |
| Jan 01 2025 |
4074 |
488.15 |
| Jan 01 2025 |
2703 |
387.16 |
| Jan 01 2025 |
8282 |
467.95 |
| Dec 25 2024 |
4074 |
488.15 |
| Dec 25 2024 |
2701 |
387.16 |
| Dec 25 2024 |
8267 |
467.95 |
| Dec 18 2024 |
4023 |
488.15 |
| Dec 18 2024 |
2701 |
387.16 |
| Dec 18 2024 |
8246 |
467.95 |
| Dec 11 2024 |
4023 |
488.15 |
| Dec 11 2024 |
2697 |
387.16 |
| Dec 11 2024 |
8240 |
467.95 |
| Dec 04 2024 |
4023 |
488.15 |
| Dec 04 2024 |
2698 |
387.16 |
| Dec 04 2024 |
8242 |
467.95 |
| Nov 27 2024 |
4023 |
488.15 |
| Nov 27 2024 |
2698 |
387.16 |
| Nov 27 2024 |
8242 |
467.95 |
| Nov 20 2024 |
4023 |
488.15 |
| Nov 20 2024 |
2687 |
387.16 |
| Nov 20 2024 |
8240 |
467.95 |
| Nov 13 2024 |
4022 |
488.15 |
| Nov 13 2024 |
2688 |
387.16 |
| Nov 13 2024 |
8236 |
467.95 |
| Nov 06 2024 |
3969 |
488.15 |
| Nov 06 2024 |
2682 |
387.16 |
| Nov 06 2024 |
8219 |
467.95 |
| Oct 30 2024 |
3945 |
488.15 |
| Oct 30 2024 |
2696 |
387.16 |
| Oct 30 2024 |
8184 |
467.95 |
| Oct 23 2024 |
3945 |
488.15 |
| Oct 23 2024 |
2698 |
387.16 |
| Oct 23 2024 |
8519 |
467.95 |
| Oct 16 2024 |
3943 |
488.15 |
| Oct 16 2024 |
2698 |
387.16 |
| Oct 16 2024 |
8529 |
467.95 |
| Oct 09 2024 |
4012 |
488.15 |
| Oct 09 2024 |
2701 |
387.16 |
| Oct 09 2024 |
8548 |
467.95 |
| Oct 02 2024 |
3993 |
488.15 |
| Oct 02 2024 |
2666 |
387.16 |
| Oct 02 2024 |
8517 |
467.95 |
| Sep 25 2024 |
3887 |
488.15 |
| Sep 25 2024 |
2662 |
387.16 |
| Sep 25 2024 |
8482 |
467.95 |
| Sep 18 2024 |
3911 |
488.15 |
| Sep 18 2024 |
2659 |
387.16 |
| Sep 18 2024 |
8428 |
467.95 |
| Sep 11 2024 |
3896 |
488.15 |
| Sep 11 2024 |
2641 |
387.16 |
| Sep 11 2024 |
8453 |
467.95 |
| Sep 04 2024 |
3793 |
488.15 |
| Sep 04 2024 |
2639 |
387.16 |
| Sep 04 2024 |
8363 |
467.95 |
| Aug 28 2024 |
3801 |
488.15 |
| Aug 28 2024 |
2653 |
387.16 |
| Aug 28 2024 |
8490 |
467.95 |
| Aug 21 2024 |
3846 |
488.15 |
| Aug 21 2024 |
2470 |
387.16 |
| Aug 21 2024 |
8555 |
467.95 |
| Aug 14 2024 |
3914 |
496.1 |
| Aug 14 2024 |
8953 |
496.1 |
| Aug 07 2024 |
3859 |
496.1 |
| Aug 07 2024 |
8962 |
496.1 |
| Jul 31 2024 |
3885 |
496.1 |
| Jul 31 2024 |
3335 |
362.56 |
| Jul 31 2024 |
8314 |
462.72 |
| Jul 24 2024 |
3813 |
496.1 |
| Jul 24 2024 |
3374 |
362.56 |
| Jul 24 2024 |
8239 |
462.72 |
| Jul 17 2024 |
3847 |
496.1 |
| Jul 17 2024 |
3338 |
362.56 |
| Jul 17 2024 |
8303 |
462.72 |
| Jul 10 2024 |
3894 |
496.1 |
| Jul 10 2024 |
1897 |
362.56 |
| Jul 10 2024 |
8209 |
462.72 |
| Jul 03 2024 |
3869 |
496.1 |
| Jul 03 2024 |
3112 |
404.05 |
| Jul 03 2024 |
8170 |
459.28 |
| Jun 26 2024 |
3876 |
496.1 |
| Jun 26 2024 |
4092 |
402.77 |
| Jun 26 2024 |
6444 |
406.47 |
| Jun 19 2024 |
3777 |
496.1 |
| Jun 19 2024 |
4481 |
414.13 |
| Jun 19 2024 |
6491 |
406.47 |
| Jun 12 2024 |
3788 |
496.1 |
| Jun 12 2024 |
4447 |
414.13 |
| Jun 12 2024 |
6467 |
406.47 |
| Jun 05 2024 |
3791 |
496.1 |
| Jun 05 2024 |
4333 |
407.76 |
| Jun 05 2024 |
6409 |
402.9 |
| May 29 2024 |
3835 |
496.1 |
| May 29 2024 |
4207 |
401.94 |
| May 29 2024 |
6344 |
400.65 |
| May 22 2024 |
3760 |
496.1 |
| May 22 2024 |
3637 |
377.04 |
| May 22 2024 |
5409 |
377.04 |
| May 15 2024 |
3764 |
496.1 |
| May 15 2024 |
3322 |
364.8 |
| May 15 2024 |
6240 |
400.65 |
| May 08 2024 |
3654 |
496.1 |
| May 08 2024 |
3273 |
364.8 |
| May 08 2024 |
6184 |
400.65 |
| May 01 2024 |
6509 |
477.4 |
| May 01 2024 |
2597 |
337.71 |
| May 01 2024 |
5295 |
377.04 |
| Apr 24 2024 |
5103 |
426.38 |
| Apr 24 2024 |
3759 |
337.71 |
| Apr 24 2024 |
7478 |
377.04 |
| Apr 17 2024 |
5335 |
426.38 |
| Apr 17 2024 |
3745 |
337.71 |
| Apr 17 2024 |
7654 |
377.04 |
| Apr 10 2024 |
5320 |
426.38 |
| Apr 10 2024 |
3753 |
337.71 |
| Apr 10 2024 |
7625 |
377.04 |
| Apr 03 2024 |
5351 |
426.38 |
| Apr 03 2024 |
3728 |
337.71 |
| Apr 03 2024 |
7622 |
377.04 |
| Mar 27 2024 |
5417 |
426.38 |
| Mar 27 2024 |
3723 |
337.71 |
| Mar 27 2024 |
7614 |
377.04 |
| Mar 21 2024 |
5479 |
426.38 |
| Mar 21 2024 |
3755 |
337.71 |
| Mar 21 2024 |
7621 |
377.04 |
| Mar 14 2024 |
4230 |
392.36 |
| Mar 14 2024 |
3724 |
337.71 |
| Mar 14 2024 |
5239 |
337.71 |
| Mar 07 2024 |
4248 |
392.36 |
| Mar 07 2024 |
3746 |
337.71 |
| Mar 07 2024 |
5249 |
337.71 |
| Feb 29 2024 |
4345 |
392.36 |
| Feb 29 2024 |
3750 |
337.71 |
| Feb 29 2024 |
5279 |
337.71 |
| Feb 22 2024 |
4319 |
392.36 |
| Feb 22 2024 |
3740 |
337.71 |
| Feb 22 2024 |
5276 |
337.71 |
| Feb 15 2024 |
4326 |
392.36 |
| Feb 15 2024 |
3752 |
337.71 |
| Feb 15 2024 |
5272 |
337.71 |
| Feb 08 2024 |
4298 |
392.36 |
| Feb 08 2024 |
3748 |
337.71 |
| Feb 08 2024 |
5240 |
337.71 |
| Feb 01 2024 |
4144 |
392.36 |
| Feb 01 2024 |
3787 |
337.71 |
| Feb 01 2024 |
5159 |
337.71 |
| Jan 25 2024 |
4124 |
392.36 |
| Jan 25 2024 |
3780 |
337.71 |
| Jan 25 2024 |
5140 |
337.71 |
| Jan 18 2024 |
4124 |
392.36 |
| Jan 18 2024 |
3782 |
337.71 |
| Jan 18 2024 |
5143 |
337.71 |
| Jan 11 2024 |
4124 |
392.36 |
| Jan 11 2024 |
3779 |
337.71 |
| Jan 11 2024 |
5144 |
337.71 |
| Jan 04 2024 |
4124 |
392.36 |
| Jan 04 2024 |
3780 |
337.71 |
| Jan 04 2024 |
5144 |
337.71 |
| Dec 28 2023 |
4124 |
392.36 |
| Dec 28 2023 |
3782 |
337.71 |
| Dec 28 2023 |
5144 |
337.71 |
| Dec 21 2023 |
4124 |
392.36 |
| Dec 21 2023 |
3782 |
337.71 |
| Dec 21 2023 |
5144 |
337.71 |
| Dec 14 2023 |
4124 |
392.36 |
| Dec 14 2023 |
3781 |
337.71 |
| Dec 14 2023 |
5143 |
337.71 |
| Dec 07 2023 |
4124 |
392.36 |
| Dec 07 2023 |
3781 |
337.71 |
| Dec 07 2023 |
5143 |
337.71 |
| Nov 30 2023 |
4109 |
392.36 |
| Nov 30 2023 |
3778 |
337.71 |
| Nov 30 2023 |
5142 |
337.71 |
| Nov 23 2023 |
4109 |
392.36 |
| Nov 23 2023 |
3778 |
337.71 |
| Nov 23 2023 |
5141 |
337.71 |
| Nov 16 2023 |
4109 |
392.36 |
| Nov 16 2023 |
3772 |
337.71 |
| Nov 16 2023 |
5133 |
337.71 |
| Nov 09 2023 |
4110 |
392.36 |
| Nov 09 2023 |
3775 |
337.71 |
| Nov 09 2023 |
5129 |
337.71 |
| Nov 02 2023 |
4110 |
392.36 |
| Nov 02 2023 |
3775 |
337.71 |
| Nov 02 2023 |
5129 |
337.71 |
| Oct 26 2023 |
4046 |
392.36 |
| Oct 26 2023 |
3788 |
337.71 |
| Oct 26 2023 |
5135 |
337.71 |
| Oct 19 2023 |
4060 |
392.36 |
| Oct 19 2023 |
3789 |
337.71 |
| Oct 19 2023 |
5105 |
337.71 |
| Oct 12 2023 |
4059 |
392.36 |
| Oct 12 2023 |
3790 |
337.71 |
| Oct 12 2023 |
5105 |
337.71 |
| Oct 05 2023 |
4059 |
392.36 |
| Oct 05 2023 |
3791 |
337.71 |
| Oct 05 2023 |
5019 |
337.71 |
| Sep 28 2023 |
4158 |
392.36 |
| Sep 28 2023 |
3790 |
337.71 |
| Sep 28 2023 |
5079 |
337.71 |
| Sep 21 2023 |
4149 |
392.36 |
| Sep 21 2023 |
3785 |
337.71 |
| Sep 21 2023 |
5073 |
337.71 |
| Sep 14 2023 |
4190 |
392.36 |
| Sep 14 2023 |
3787 |
337.71 |
| Sep 14 2023 |
5077 |
337.71 |
| Sep 07 2023 |
4208 |
392.36 |
| Sep 07 2023 |
3786 |
337.71 |
| Sep 07 2023 |
5079 |
337.71 |
| Aug 31 2023 |
4208 |
392.36 |
| Aug 31 2023 |
3827 |
337.71 |
| Aug 31 2023 |
5111 |
337.71 |
| Aug 24 2023 |
4234 |
392.36 |
| Aug 24 2023 |
5666 |
385.02 |
| Aug 24 2023 |
6146 |
356.78 |
| Aug 17 2023 |
4215 |
392.36 |
| Aug 17 2023 |
5689 |
385.02 |
| Aug 17 2023 |
6178 |
356.78 |
| Aug 10 2023 |
4225 |
392.36 |
| Aug 10 2023 |
5674 |
385.02 |
| Aug 10 2023 |
6188 |
356.78 |
| Aug 03 2023 |
4186 |
392.36 |
| Aug 03 2023 |
5946 |
392.51 |
| Aug 03 2023 |
7127 |
373.2 |
| Jul 27 2023 |
4212 |
392.36 |
| Jul 27 2023 |
5940 |
392.51 |
| Jul 27 2023 |
7119 |
373.2 |
| Jul 20 2023 |
4256 |
392.36 |
| Jul 20 2023 |
5990 |
392.51 |
| Jul 20 2023 |
7086 |
373.2 |
| Jul 13 2023 |
4243 |
392.36 |
| Jul 13 2023 |
5328 |
376.27 |
| Jul 13 2023 |
6545 |
363.46 |
| Jul 06 2023 |
4281 |
392.36 |
| Jul 06 2023 |
5351 |
376.27 |
| Jul 06 2023 |
6555 |
363.46 |
| Jun 29 2023 |
4271 |
392.36 |
| Jun 29 2023 |
5309 |
376.27 |
| Jun 29 2023 |
6541 |
363.46 |
| Jun 22 2023 |
4283 |
392.36 |
| Jun 22 2023 |
5301 |
376.27 |
| Jun 22 2023 |
6508 |
363.46 |
| Jun 15 2023 |
4278 |
392.36 |
| Jun 15 2023 |
5336 |
376.27 |
| Jun 15 2023 |
6520 |
363.46 |
| Jun 08 2023 |
4321 |
392.36 |
| Jun 08 2023 |
5345 |
376.27 |
| Jun 08 2023 |
6562 |
363.46 |
| Jun 01 2023 |
4379 |
392.36 |
| Jun 01 2023 |
5243 |
376.27 |
| Jun 01 2023 |
6538 |
363.46 |
| May 25 2023 |
4323 |
392.36 |
| May 25 2023 |
5205 |
376.27 |
| May 25 2023 |
6495 |
363.46 |
| May 18 2023 |
4297 |
392.36 |
| May 18 2023 |
5165 |
376.27 |
| May 18 2023 |
6470 |
363.46 |
| May 11 2023 |
4255 |
392.36 |
| May 11 2023 |
5141 |
376.27 |
| May 11 2023 |
6439 |
363.46 |
| May 04 2023 |
4148 |
392.36 |
| May 04 2023 |
3327 |
398.71 |
| May 04 2023 |
8262 |
394.9 |
| Apr 27 2023 |
4082 |
392.36 |
| Apr 27 2023 |
3336 |
398.71 |
| Apr 27 2023 |
8173 |
394.9 |
| Apr 20 2023 |
5484 |
429.61 |
| Apr 20 2023 |
3328 |
398.71 |
| Apr 20 2023 |
9231 |
414.16 |
| Apr 13 2023 |
5464 |
429.61 |
| Apr 13 2023 |
3311 |
398.71 |
| Apr 13 2023 |
9181 |
414.16 |
| Apr 06 2023 |
5320 |
429.61 |
| Apr 06 2023 |
3336 |
398.71 |
| Apr 06 2023 |
9121 |
414.16 |
| Mar 30 2023 |
5187 |
429.61 |
| Mar 30 2023 |
3321 |
398.71 |
| Mar 30 2023 |
9085 |
414.16 |
| Mar 23 2023 |
5223 |
429.61 |
| Mar 23 2023 |
3334 |
398.71 |
| Mar 23 2023 |
9033 |
414.16 |
| Mar 16 2023 |
5190 |
429.61 |
| Mar 16 2023 |
1964 |
352.76 |
| Mar 16 2023 |
8452 |
403.99 |
| Mar 09 2023 |
1966 |
352.76 |
| Mar 09 2023 |
2528 |
352.76 |
| Mar 02 2023 |
1949 |
352.76 |
| Mar 02 2023 |
2521 |
352.76 |
| Feb 23 2023 |
1946 |
352.76 |
| Feb 23 2023 |
2509 |
352.76 |
| Feb 16 2023 |
1945 |
352.76 |
| Feb 16 2023 |
2524 |
352.76 |
| Feb 09 2023 |
1945 |
352.76 |
| Feb 09 2023 |
2453 |
352.76 |
| Feb 02 2023 |
1930 |
352.76 |
| Feb 02 2023 |
2434 |
352.76 |
| Jan 26 2023 |
1923 |
352.76 |
| Jan 26 2023 |
2415 |
352.76 |
| Jan 19 2023 |
1919 |
352.76 |
| Jan 19 2023 |
2405 |
352.76 |
| Jan 12 2023 |
1917 |
352.76 |
| Jan 12 2023 |
2403 |
352.76 |
| Jan 05 2023 |
1917 |
352.76 |
| Jan 05 2023 |
2410 |
352.76 |
| Dec 29 2022 |
1918 |
352.76 |
| Dec 29 2022 |
2411 |
352.76 |
| Dec 22 2022 |
1918 |
352.76 |
| Dec 22 2022 |
2411 |
352.76 |
| Dec 15 2022 |
1918 |
352.76 |
| Dec 15 2022 |
2414 |
352.76 |
| Dec 08 2022 |
1919 |
352.76 |
| Dec 08 2022 |
2416 |
352.76 |
| Dec 01 2022 |
1919 |
352.76 |
| Dec 01 2022 |
2416 |
352.76 |
| Nov 24 2022 |
1919 |
352.76 |
| Nov 24 2022 |
2416 |
352.76 |
| Nov 17 2022 |
1918 |
352.76 |
| Nov 17 2022 |
2416 |
352.76 |
| Nov 10 2022 |
1919 |
352.76 |
| Nov 10 2022 |
2416 |
352.76 |
| Nov 03 2022 |
1923 |
352.76 |
| Nov 03 2022 |
2417 |
352.76 |
| Oct 27 2022 |
1922 |
352.76 |
| Oct 27 2022 |
2419 |
352.76 |
| Oct 20 2022 |
1922 |
352.76 |
| Oct 20 2022 |
2431 |
352.76 |
| Oct 13 2022 |
1922 |
352.76 |
| Oct 13 2022 |
2417 |
352.76 |
| Oct 06 2022 |
1922 |
352.76 |
| Oct 06 2022 |
2400 |
352.76 |
| Sep 29 2022 |
1917 |
352.76 |
| Sep 29 2022 |
2387 |
352.76 |
| Sep 22 2022 |
1913 |
352.76 |
| Sep 22 2022 |
2384 |
352.76 |
| Sep 15 2022 |
1910 |
352.76 |
| Sep 15 2022 |
2387 |
352.76 |
| Sep 08 2022 |
1897 |
352.76 |
| Sep 08 2022 |
2375 |
352.76 |
| Sep 01 2022 |
1864 |
352.76 |
| Sep 01 2022 |
2376 |
352.76 |
| Aug 25 2022 |
1844 |
352.76 |
| Aug 25 2022 |
2365 |
352.76 |
| Aug 18 2022 |
1861 |
352.76 |
| Aug 18 2022 |
2384 |
352.76 |
| Aug 11 2022 |
1862 |
352.76 |
| Aug 11 2022 |
2304 |
352.76 |
| Aug 04 2022 |
1860 |
352.76 |
| Aug 04 2022 |
2289 |
352.76 |
| Jul 28 2022 |
1839 |
352.76 |
| Jul 28 2022 |
2278 |
352.76 |
| Jul 21 2022 |
1831 |
352.76 |
| Jul 21 2022 |
2277 |
352.76 |
| Jul 14 2022 |
1826 |
352.76 |
| Jul 14 2022 |
2296 |
352.76 |
| Jul 07 2022 |
1812 |
352.76 |
| Jul 07 2022 |
2248 |
352.76 |
| Jun 30 2022 |
1815 |
352.76 |
| Jun 30 2022 |
2243 |
352.76 |
| Jun 23 2022 |
1813 |
352.76 |
| Jun 23 2022 |
2236 |
352.76 |
| Jun 16 2022 |
1828 |
352.76 |
| Jun 16 2022 |
2238 |
352.76 |
| Jun 09 2022 |
1822 |
352.76 |
| Jun 09 2022 |
2278 |
352.76 |
| Jun 02 2022 |
1813 |
352.76 |
| Jun 02 2022 |
2263 |
352.76 |
| May 26 2022 |
1810 |
352.76 |
| May 26 2022 |
2261 |
352.76 |
| May 19 2022 |
1772 |
352.76 |
| May 19 2022 |
2255 |
352.76 |
| May 12 2022 |
1772 |
352.76 |
| May 12 2022 |
2237 |
352.76 |
| May 05 2022 |
1765 |
352.76 |
| May 05 2022 |
2058 |
352.76 |
| Apr 28 2022 |
1762 |
352.76 |
| Apr 28 2022 |
2217 |
352.76 |
| Apr 21 2022 |
1707 |
352.76 |
| Apr 21 2022 |
2057 |
352.76 |
| Apr 14 2022 |
1695 |
352.76 |
| Apr 14 2022 |
2061 |
352.76 |
| Apr 07 2022 |
1695 |
352.76 |
| Apr 07 2022 |
2067 |
352.76 |
| Mar 31 2022 |
1699 |
352.76 |
| Mar 31 2022 |
2017 |
352.76 |
| Mar 24 2022 |
1690 |
352.76 |
| Mar 24 2022 |
2027 |
352.76 |
| Mar 17 2022 |
1685 |
352.76 |
| Mar 17 2022 |
2029 |
352.76 |
| Mar 10 2022 |
1677 |
352.76 |
| Mar 10 2022 |
1998 |
352.76 |
| Mar 03 2022 |
1628 |
352.76 |
| Mar 03 2022 |
1900 |
352.76 |
| Feb 24 2022 |
1594 |
352.76 |
| Feb 24 2022 |
1853 |
352.76 |
| Feb 17 2022 |
1204 |
351.4 |
| Feb 17 2022 |
1571 |
352.76 |
| Feb 17 2022 |
1671 |
352.08 |
| Feb 10 2022 |
1199 |
351.4 |
| Feb 10 2022 |
1563 |
352.76 |
| Feb 10 2022 |
1643 |
352.08 |
| Feb 03 2022 |
1183 |
351.4 |
| Feb 03 2022 |
1538 |
352.76 |
| Feb 03 2022 |
1631 |
352.08 |
| Jan 27 2022 |
1163 |
351.4 |
| Jan 27 2022 |
1525 |
352.76 |
| Jan 27 2022 |
1631 |
352.08 |
| Jan 20 2022 |
1164 |
351.4 |
| Jan 20 2022 |
1523 |
352.76 |
| Jan 20 2022 |
1629 |
352.08 |
| Jan 13 2022 |
1164 |
351.4 |
| Jan 13 2022 |
1519 |
352.76 |
| Jan 13 2022 |
1641 |
352.08 |
| Jan 06 2022 |
1164 |
351.4 |
| Jan 06 2022 |
1520 |
352.76 |
| Jan 06 2022 |
1642 |
352.08 |
| Dec 30 2021 |
1165 |
351.4 |
| Dec 30 2021 |
1524 |
352.76 |
| Dec 30 2021 |
1644 |
352.08 |
| Dec 23 2021 |
1165 |
351.4 |
| Dec 23 2021 |
1524 |
352.76 |
| Dec 23 2021 |
1644 |
352.08 |
| Dec 16 2021 |
1165 |
351.4 |
| Dec 16 2021 |
1524 |
352.76 |
| Dec 16 2021 |
1644 |
352.08 |
| Dec 09 2021 |
1165 |
351.4 |
| Dec 09 2021 |
1524 |
352.76 |
| Dec 09 2021 |
1644 |
352.08 |
| Dec 02 2021 |
1165 |
351.4 |
| Dec 02 2021 |
1523 |
352.76 |
| Dec 02 2021 |
1644 |
352.08 |
| Nov 25 2021 |
1165 |
351.4 |
| Nov 25 2021 |
1523 |
352.76 |
| Nov 25 2021 |
1644 |
352.08 |
| Nov 18 2021 |
1165 |
351.4 |
| Nov 18 2021 |
1524 |
352.76 |
| Nov 18 2021 |
1645 |
352.08 |
| Nov 11 2021 |
1166 |
351.4 |
| Nov 11 2021 |
1524 |
352.76 |
| Nov 11 2021 |
1646 |
352.08 |
| Nov 04 2021 |
1173 |
351.4 |
| Nov 04 2021 |
1524 |
352.76 |
| Nov 04 2021 |
1654 |
352.08 |
| Oct 28 2021 |
1173 |
351.4 |
| Oct 28 2021 |
1525 |
352.76 |
| Oct 28 2021 |
1655 |
352.08 |
| Oct 21 2021 |
1173 |
351.4 |
| Oct 21 2021 |
1525 |
352.76 |
| Oct 21 2021 |
1657 |
352.08 |
| Oct 14 2021 |
1170 |
351.4 |
| Oct 14 2021 |
1525 |
352.76 |
| Oct 14 2021 |
1654 |
352.08 |
| Oct 07 2021 |
1170 |
351.4 |
| Oct 07 2021 |
1524 |
352.76 |
| Oct 07 2021 |
1654 |
352.08 |
| Sep 30 2021 |
1158 |
351.4 |
| Sep 30 2021 |
1489 |
352.76 |
| Sep 30 2021 |
1620 |
352.08 |
| Sep 23 2021 |
1161 |
351.4 |
| Sep 23 2021 |
1440 |
352.76 |
| Sep 23 2021 |
1587 |
352.08 |
| Sep 16 2021 |
1149 |
351.4 |
| Sep 16 2021 |
1419 |
352.76 |
| Sep 16 2021 |
1568 |
352.08 |
| Sep 09 2021 |
1145 |
351.4 |
| Sep 09 2021 |
1399 |
352.76 |
| Sep 09 2021 |
1554 |
352.08 |
| Sep 02 2021 |
1173 |
351.4 |
| Sep 02 2021 |
1342 |
352.76 |
| Sep 02 2021 |
1553 |
352.08 |
| Aug 26 2021 |
1163 |
351.4 |
| Aug 26 2021 |
1282 |
352.76 |
| Aug 26 2021 |
1454 |
352.08 |
| Aug 19 2021 |
1161 |
351.4 |
| Aug 19 2021 |
1418 |
351.4 |
| Aug 12 2021 |
1149 |
351.4 |
| Aug 12 2021 |
1414 |
351.4 |
| Aug 05 2021 |
1120 |
351.4 |
| Aug 05 2021 |
5928 |
490.4 |
| Aug 05 2021 |
3914 |
420.9 |
| Jul 29 2021 |
1099 |
351.4 |
| Jul 29 2021 |
4140 |
448.76 |
| Jul 29 2021 |
5451 |
416.3 |
| Jul 22 2021 |
991 |
351.4 |
| Jul 22 2021 |
3680 |
431.58 |
| Jul 22 2021 |
5080 |
411.53 |
| Jul 15 2021 |
1019 |
351.4 |
| Jul 15 2021 |
3708 |
431.58 |
| Jul 15 2021 |
5095 |
411.53 |
| Jul 08 2021 |
978 |
351.4 |
| Jul 08 2021 |
4145 |
444.44 |
| Jul 08 2021 |
4852 |
406.22 |
| Jul 01 2021 |
3685 |
425.63 |
| Jul 01 2021 |
4201 |
444.44 |
| Jul 01 2021 |
4875 |
406.22 |
| Jun 24 2021 |
3707 |
425.63 |
| Jun 24 2021 |
4300 |
444.44 |
| Jun 24 2021 |
4906 |
406.22 |
| Jun 17 2021 |
3637 |
425.63 |
| Jun 17 2021 |
3311 |
416.42 |
| Jun 17 2021 |
3790 |
388.62 |
| Jun 10 2021 |
3564 |
425.63 |
| Jun 10 2021 |
3237 |
416.42 |
| Jun 10 2021 |
3613 |
388.62 |
| Jun 03 2021 |
3572 |
388.62 |
| May 27 2021 |
3466 |
425.63 |
| May 27 2021 |
2664 |
394.65 |
| May 27 2021 |
4171 |
383.51 |
| May 07 2021 |
5038 |
383.51 |
| Feb 19 2021 |
368 |
351.4 |
| Feb 19 2021 |
584 |
351.4 |
| Feb 12 2021 |
410 |
351.4 |
| Feb 12 2021 |
633 |
351.4 |
| Feb 05 2021 |
418 |
351.4 |
| Feb 05 2021 |
662 |
351.4 |
| Jan 29 2021 |
419 |
351.4 |
| Jan 29 2021 |
668 |
351.4 |
| Jan 22 2021 |
440 |
351.4 |
| Jan 22 2021 |
675 |
351.4 |
| Jan 15 2021 |
440 |
351.4 |
| Jan 15 2021 |
711 |
351.4 |
| Jan 08 2021 |
440 |
351.4 |
| Jan 08 2021 |
710 |
351.4 |
| Jan 01 2021 |
440 |
351.4 |
| Jan 01 2021 |
710 |
351.4 |
| Dec 25 2020 |
440 |
351.4 |
| Dec 25 2020 |
710 |
351.4 |
| Dec 18 2020 |
440 |
351.4 |
| Dec 18 2020 |
710 |
351.4 |
| Dec 11 2020 |
440 |
351.4 |
| Dec 11 2020 |
710 |
351.4 |
| Dec 04 2020 |
440 |
351.4 |
| Dec 04 2020 |
708 |
351.4 |
| Nov 27 2020 |
440 |
351.4 |
| Nov 27 2020 |
708 |
351.4 |
| Nov 20 2020 |
440 |
351.4 |
| Nov 20 2020 |
708 |
351.4 |
| Nov 13 2020 |
440 |
351.4 |
| Nov 13 2020 |
708 |
351.4 |
| Nov 06 2020 |
440 |
351.4 |
| Nov 06 2020 |
716 |
351.4 |
| Oct 30 2020 |
440 |
351.4 |
| Oct 30 2020 |
683 |
351.4 |
| Oct 23 2020 |
426 |
351.4 |
| Oct 23 2020 |
674 |
351.4 |
| Oct 16 2020 |
425 |
351.4 |
| Oct 16 2020 |
678 |
351.4 |
| Oct 09 2020 |
424 |
351.4 |
| Oct 09 2020 |
669 |
351.4 |
| Oct 02 2020 |
373 |
351.4 |
| Oct 02 2020 |
601 |
351.4 |
| Sep 25 2020 |
358 |
351.4 |
| Sep 25 2020 |
603 |
351.4 |
| Sep 18 2020 |
360 |
351.4 |
| Sep 18 2020 |
602 |
351.4 |
| Sep 11 2020 |
322 |
351.4 |
| Sep 11 2020 |
568 |
351.4 |
| Sep 04 2020 |
426 |
351.4 |
| Sep 04 2020 |
694 |
351.4 |
| Aug 28 2020 |
500 |
351.4 |
| Aug 28 2020 |
800 |
351.4 |
| Aug 21 2020 |
535 |
351.4 |
| Aug 21 2020 |
877 |
351.4 |
| Aug 14 2020 |
532 |
351.4 |
| Aug 14 2020 |
883 |
351.4 |
| Aug 07 2020 |
577 |
351.4 |
| Aug 07 2020 |
5800 |
490.4 |
| Aug 07 2020 |
4308 |
420.9 |
| Jul 31 2020 |
4400 |
448.76 |
| Jul 31 2020 |
599 |
351.4 |
| Jul 31 2020 |
4241 |
416.3 |
| Jul 24 2020 |
3851 |
431.58 |
| Jul 24 2020 |
621 |
351.4 |
| Jul 24 2020 |
4188 |
411.53 |
| Jul 17 2020 |
4197 |
431.58 |
| Jul 17 2020 |
677 |
351.4 |
| Jul 17 2020 |
4412 |
411.53 |
| Jul 10 2020 |
703 |
351.4 |
| Jul 10 2020 |
5334 |
444.44 |
| Jul 10 2020 |
4241 |
406.22 |
| Jul 03 2020 |
5397 |
444.44 |
| Jul 03 2020 |
3885 |
425.63 |
| Jul 03 2020 |
4280 |
406.22 |
| Jun 26 2020 |
5773 |
444.44 |
| Jun 26 2020 |
4096 |
425.63 |
| Jun 26 2020 |
4568 |
406.22 |
| Jun 19 2020 |
4077 |
416.42 |
| Jun 19 2020 |
4211 |
425.63 |
| Jun 19 2020 |
3433 |
388.62 |
| Jun 12 2020 |
4221 |
416.42 |
| Jun 12 2020 |
4377 |
425.63 |
| Jun 12 2020 |
3533 |
388.62 |
| Jun 05 2020 |
4359 |
416.42 |
| Jun 05 2020 |
4454 |
425.63 |
| Jun 05 2020 |
3672 |
388.62 |
| May 29 2020 |
3123 |
394.65 |
| May 29 2020 |
4612 |
425.63 |
| May 29 2020 |
3424 |
383.51 |
| May 22 2020 |
4828 |
425.63 |
| May 22 2020 |
3266 |
394.65 |
| May 22 2020 |
3573 |
383.51 |
| May 15 2020 |
3343 |
394.65 |
| May 15 2020 |
5058 |
425.63 |
| May 15 2020 |
3733 |
383.51 |
| May 08 2020 |
3418 |
394.65 |
| May 08 2020 |
5171 |
425.63 |
| May 08 2020 |
3810 |
383.51 |
| May 01 2020 |
5474 |
425.63 |
| May 01 2020 |
3616 |
394.65 |
| May 01 2020 |
4096 |
383.51 |
| Apr 24 2020 |
3741 |
394.65 |
| Apr 24 2020 |
5674 |
425.63 |
| Apr 24 2020 |
4324 |
383.51 |
| Apr 17 2020 |
5909 |
425.63 |
| Apr 17 2020 |
3761 |
394.65 |
| Apr 17 2020 |
4452 |
383.51 |
| Apr 10 2020 |
6096 |
425.63 |
| Apr 10 2020 |
3837 |
394.65 |
| Apr 10 2020 |
4544 |
383.51 |
| Apr 03 2020 |
3944 |
394.65 |
| Apr 03 2020 |
6358 |
425.63 |
| Apr 03 2020 |
4709 |
383.51 |
| Mar 27 2020 |
4039 |
394.65 |
| Mar 27 2020 |
6621 |
425.63 |
| Mar 27 2020 |
4883 |
383.51 |
| Mar 20 2020 |
4093 |
394.65 |
| Mar 20 2020 |
8842 |
447.81 |
| Mar 20 2020 |
4971 |
383.51 |
| Mar 13 2020 |
9027 |
447.81 |
| Mar 13 2020 |
4133 |
394.65 |
| Mar 13 2020 |
5041 |
383.51 |
| Mar 06 2020 |
4153 |
394.65 |
| Mar 06 2020 |
9194 |
447.81 |
| Mar 06 2020 |
5081 |
383.51 |
| Feb 28 2020 |
4135 |
394.65 |
| Feb 28 2020 |
12270 |
479.94 |
| Feb 28 2020 |
6343 |
394.65 |
| Feb 21 2020 |
8126 |
437.87 |
| Feb 21 2020 |
4095 |
394.65 |
| Feb 21 2020 |
6252 |
394.65 |
| Feb 14 2020 |
4114 |
394.65 |
| Feb 14 2020 |
8159 |
437.87 |
| Feb 14 2020 |
6259 |
394.65 |
| Feb 07 2020 |
4087 |
394.65 |
| Feb 07 2020 |
8142 |
437.87 |
| Feb 07 2020 |
6237 |
394.65 |
| Jan 31 2020 |
4099 |
394.65 |
| Jan 31 2020 |
8199 |
437.87 |
| Jan 31 2020 |
6258 |
394.65 |
| Jan 24 2020 |
8184 |
437.87 |
| Jan 24 2020 |
4113 |
394.65 |
| Jan 24 2020 |
6265 |
394.65 |
| Jan 17 2020 |
4087 |
394.65 |
| Jan 17 2020 |
9424 |
450.08 |
| Jan 17 2020 |
6237 |
394.65 |
| Jan 10 2020 |
4087 |
394.65 |
| Jan 10 2020 |
9424 |
450.08 |
| Jan 10 2020 |
6234 |
394.65 |
| Jan 03 2020 |
4091 |
394.65 |
| Jan 03 2020 |
9426 |
450.08 |
| Jan 03 2020 |
6239 |
394.65 |
| Dec 27 2019 |
4089 |
394.65 |
| Dec 27 2019 |
9426 |
450.08 |
| Dec 27 2019 |
6237 |
394.65 |
| Dec 20 2019 |
4089 |
394.65 |
| Dec 20 2019 |
9426 |
450.08 |
| Dec 20 2019 |
6237 |
394.65 |
| Dec 13 2019 |
4089 |
394.65 |
| Dec 13 2019 |
9427 |
450.08 |
| Dec 13 2019 |
6237 |
394.65 |
| Dec 06 2019 |
9427 |
450.08 |
| Dec 06 2019 |
4087 |
394.65 |
| Dec 06 2019 |
6234 |
394.65 |
| Nov 29 2019 |
6885 |
427.75 |
| Nov 29 2019 |
9427 |
450.08 |
| Nov 29 2019 |
10273 |
427.75 |
| Nov 22 2019 |
6885 |
427.75 |
| Nov 22 2019 |
9427 |
450.08 |
| Nov 22 2019 |
10273 |
427.75 |
| Nov 15 2019 |
9427 |
450.08 |
| Nov 15 2019 |
6886 |
427.75 |
| Nov 15 2019 |
10278 |
427.75 |
| Nov 08 2019 |
6889 |
427.75 |
| Nov 08 2019 |
9403 |
450.08 |
| Nov 08 2019 |
10241 |
427.75 |
| Nov 01 2019 |
9215 |
450.08 |
| Nov 01 2019 |
6886 |
427.75 |
| Nov 01 2019 |
10099 |
427.75 |
| Oct 25 2019 |
9215 |
450.08 |
| Oct 25 2019 |
6899 |
427.75 |
| Oct 25 2019 |
10112 |
427.75 |
| Oct 18 2019 |
6899 |
427.75 |
| Oct 18 2019 |
9252 |
450.08 |
| Oct 18 2019 |
10124 |
427.75 |
| Oct 11 2019 |
6900 |
427.75 |
| Oct 11 2019 |
9235 |
450.08 |
| Oct 11 2019 |
10119 |
427.75 |
| Oct 04 2019 |
6910 |
427.75 |
| Oct 04 2019 |
9212 |
450.08 |
| Oct 04 2019 |
10108 |
427.75 |
| Sep 27 2019 |
9215 |
450.08 |
| Sep 27 2019 |
6905 |
427.75 |
| Sep 27 2019 |
10208 |
427.75 |
| Sep 20 2019 |
6912 |
427.75 |
| Sep 20 2019 |
9194 |
450.08 |
| Sep 20 2019 |
10209 |
427.75 |
| Sep 13 2019 |
6882 |
427.75 |
| Sep 13 2019 |
9265 |
450.08 |
| Sep 13 2019 |
10219 |
427.75 |
| Sep 06 2019 |
6344 |
418.2 |
| Sep 06 2019 |
6893 |
427.75 |
| Sep 06 2019 |
10393 |
427.75 |
| Aug 30 2019 |
6967 |
427.75 |
| Aug 30 2019 |
6395 |
418.2 |
| Aug 30 2019 |
10453 |
427.75 |
| Aug 23 2019 |
7031 |
427.75 |
| Aug 23 2019 |
6470 |
418.2 |
| Aug 23 2019 |
10555 |
427.75 |
| Aug 16 2019 |
7060 |
427.75 |
| Aug 16 2019 |
6449 |
418.2 |
| Aug 16 2019 |
10537 |
427.75 |
| Aug 09 2019 |
6449 |
418.2 |
| Aug 09 2019 |
7071 |
427.75 |
| Aug 09 2019 |
10564 |
427.75 |
| Aug 02 2019 |
7131 |
427.75 |
| Aug 02 2019 |
6507 |
418.2 |
| Aug 02 2019 |
10641 |
427.75 |
| Jul 26 2019 |
7197 |
427.75 |
| Jul 26 2019 |
6539 |
418.2 |
| Jul 26 2019 |
10722 |
427.75 |
| Jul 19 2019 |
7208 |
427.75 |
| Jul 19 2019 |
6669 |
418.2 |
| Jul 19 2019 |
10768 |
427.75 |
| Jul 12 2019 |
7356 |
427.75 |
| Jul 12 2019 |
6704 |
418.2 |
| Jul 12 2019 |
10898 |
427.71 |
| Jul 05 2019 |
7637 |
427.75 |
| Jul 05 2019 |
6872 |
418.2 |
| Jul 05 2019 |
11203 |
427.71 |
| Jun 28 2019 |
7752 |
427.75 |
| Jun 28 2019 |
6934 |
418.2 |
| Jun 28 2019 |
11376 |
427.71 |
| Jun 21 2019 |
6926 |
418.2 |
| Jun 21 2019 |
9716 |
447.37 |
| Jun 21 2019 |
13098 |
440.72 |
| Jun 14 2019 |
9876 |
447.37 |
| Jun 14 2019 |
6931 |
418.2 |
| Jun 14 2019 |
13203 |
440.72 |
| Jun 07 2019 |
11364 |
459.13 |
| Jun 07 2019 |
6982 |
418.2 |
| Jun 07 2019 |
6452 |
388.8 |
| May 31 2019 |
6970 |
418.2 |
| May 31 2019 |
9392 |
441.26 |
| May 31 2019 |
4195 |
366.45 |
| May 24 2019 |
9420 |
441.26 |
| May 24 2019 |
6951 |
418.2 |
| May 24 2019 |
4254 |
366.45 |
| May 17 2019 |
6970 |
418.2 |
| May 17 2019 |
9478 |
441.26 |
| May 17 2019 |
4293 |
366.45 |
| May 10 2019 |
7023 |
418.2 |
| May 10 2019 |
9454 |
441.26 |
| May 10 2019 |
4265 |
366.45 |
| May 03 2019 |
6226 |
408.07 |
| May 03 2019 |
7100 |
418.2 |
| May 03 2019 |
4306 |
366.45 |
| Apr 26 2019 |
6263 |
408.07 |
| Apr 26 2019 |
7156 |
418.2 |
| Apr 26 2019 |
4307 |
366.45 |
| Apr 19 2019 |
4485 |
386.32 |
| Apr 19 2019 |
5422 |
400 |
| Apr 19 2019 |
4261 |
366.45 |
| Apr 18 2019 |
5437 |
400 |
| Apr 18 2019 |
4493 |
386.32 |
| Apr 12 2019 |
4587 |
386.32 |
| Apr 12 2019 |
5430 |
400 |
| Apr 12 2019 |
4285 |
366.45 |
| Apr 05 2019 |
4495 |
386.32 |
| Apr 05 2019 |
5190 |
400 |
| Apr 05 2019 |
4131 |
366.45 |
| Mar 29 2019 |
4461 |
386.32 |
| Mar 29 2019 |
5179 |
400 |
| Mar 29 2019 |
4113 |
366.45 |
| Mar 22 2019 |
4248 |
389.74 |
| Mar 22 2019 |
4430 |
386.32 |
| Mar 22 2019 |
2605 |
344.75 |
| Mar 15 2019 |
4422 |
386.32 |
| Mar 15 2019 |
4367 |
389.74 |
| Mar 15 2019 |
2629 |
344.75 |
| Mar 08 2019 |
4392 |
386.32 |
| Mar 08 2019 |
5964 |
410.25 |
| Mar 08 2019 |
4929 |
376.06 |
| Mar 01 2019 |
4405 |
386.32 |
| Mar 01 2019 |
6026 |
410.25 |
| Mar 01 2019 |
4967 |
376.06 |
| Feb 22 2019 |
4132 |
387.35 |
| Feb 22 2019 |
4426 |
386.32 |
| Feb 22 2019 |
4987 |
376.06 |
| Feb 15 2019 |
4407 |
386.32 |
| Feb 15 2019 |
4142 |
387.35 |
| Feb 15 2019 |
4986 |
376.06 |
| Feb 08 2019 |
4396 |
386.32 |
| Feb 08 2019 |
4128 |
387.35 |
| Feb 08 2019 |
4962 |
376.06 |
| Feb 01 2019 |
4405 |
386.32 |
| Feb 01 2019 |
4140 |
387.35 |
| Feb 01 2019 |
4975 |
376.06 |
| Jan 25 2019 |
9056 |
439.95 |
| Jan 25 2019 |
4143 |
387.35 |
| Jan 25 2019 |
5572 |
382.03 |
| Jan 18 2019 |
9065 |
439.95 |
| Jan 18 2019 |
1889 |
349.2 |
| Jan 18 2019 |
3623 |
359.59 |
| Jan 11 2019 |
9053 |
439.95 |
| Jan 11 2019 |
1889 |
349.2 |
| Jan 11 2019 |
3624 |
359.59 |
| Jan 04 2019 |
1890 |
349.2 |
| Jan 04 2019 |
9071 |
439.95 |
| Jan 04 2019 |
3627 |
359.59 |
| Dec 28 2018 |
9071 |
439.95 |
| Dec 28 2018 |
1890 |
349.2 |
| Dec 28 2018 |
3627 |
359.59 |
| Dec 21 2018 |
9071 |
439.95 |
| Dec 21 2018 |
1890 |
349.2 |
| Dec 21 2018 |
3627 |
359.59 |
| Dec 14 2018 |
1890 |
349.2 |
| Dec 14 2018 |
9071 |
439.95 |
| Dec 14 2018 |
3627 |
359.59 |
| Dec 07 2018 |
9064 |
439.95 |
| Dec 07 2018 |
1890 |
349.2 |
| Dec 07 2018 |
3625 |
359.59 |
| Nov 30 2018 |
1890 |
349.2 |
| Nov 30 2018 |
9064 |
439.95 |
| Nov 30 2018 |
3625 |
359.59 |
| Nov 23 2018 |
1890 |
349.2 |
| Nov 23 2018 |
9064 |
439.95 |
| Nov 23 2018 |
3625 |
359.59 |
| Nov 16 2018 |
9064 |
439.95 |
| Nov 16 2018 |
1890 |
349.2 |
| Nov 16 2018 |
3625 |
359.59 |
| Nov 09 2018 |
9064 |
439.95 |
| Nov 09 2018 |
1890 |
349.2 |
| Nov 09 2018 |
3625 |
359.59 |
| Nov 02 2018 |
9064 |
439.95 |
| Nov 02 2018 |
1890 |
349.2 |
| Nov 02 2018 |
3618 |
359.59 |
| Oct 26 2018 |
1889 |
349.2 |
| Oct 26 2018 |
9064 |
439.95 |
| Oct 26 2018 |
3619 |
359.59 |
| Oct 19 2018 |
9064 |
439.95 |
| Oct 19 2018 |
1895 |
349.2 |
| Oct 19 2018 |
3622 |
359.59 |
| Oct 12 2018 |
9042 |
439.95 |
| Oct 12 2018 |
1886 |
349.2 |
| Oct 12 2018 |
3619 |
359.59 |
| Oct 05 2018 |
1889 |
349.2 |
| Oct 05 2018 |
9022 |
439.95 |
| Oct 05 2018 |
3637 |
359.59 |
| Sep 28 2018 |
9038 |
439.95 |
| Sep 28 2018 |
1844 |
349.2 |
| Sep 28 2018 |
3593 |
359.59 |
| Sep 21 2018 |
9014 |
439.95 |
| Sep 21 2018 |
1840 |
349.2 |
| Sep 21 2018 |
3594 |
359.59 |
| Sep 14 2018 |
9062 |
439.95 |
| Sep 14 2018 |
1847 |
349.2 |
| Sep 14 2018 |
3610 |
359.59 |
| Sep 07 2018 |
1963 |
351.4 |
| Sep 07 2018 |
9149 |
439.95 |
| Sep 07 2018 |
3247 |
353.14 |
| Aug 31 2018 |
1974 |
351.4 |
| Aug 31 2018 |
7795 |
424.81 |
| Aug 31 2018 |
3268 |
353.14 |
| Aug 24 2018 |
1948 |
351.4 |
| Aug 24 2018 |
7737 |
424.81 |
| Aug 24 2018 |
3242 |
353.14 |
| Aug 17 2018 |
7874 |
424.81 |
| Aug 17 2018 |
1957 |
351.4 |
| Aug 17 2018 |
3265 |
353.14 |
| Aug 10 2018 |
7885 |
424.81 |
| Aug 10 2018 |
2025 |
351.4 |
| Aug 10 2018 |
3339 |
353.14 |
| Aug 03 2018 |
7944 |
424.81 |
| Aug 03 2018 |
2068 |
351.4 |
| Aug 03 2018 |
3394 |
353.14 |
| Jul 27 2018 |
7958 |
424.81 |
| Jul 27 2018 |
2074 |
351.4 |
| Jul 27 2018 |
3400 |
353.14 |
| Jul 20 2018 |
8061 |
424.81 |
| Jul 20 2018 |
2061 |
351.4 |
| Jul 20 2018 |
3476 |
353.14 |
| Jul 13 2018 |
2124 |
351.4 |
| Jul 13 2018 |
7922 |
424.81 |
| Jul 13 2018 |
3350 |
353.14 |
| Jul 06 2018 |
7826 |
424.81 |
| Jul 06 2018 |
1945 |
351.4 |
| Jul 06 2018 |
3136 |
353.14 |
| Jun 29 2018 |
1960 |
351.4 |
| Jun 29 2018 |
7851 |
424.81 |
| Jun 29 2018 |
3163 |
353.14 |
| Jun 22 2018 |
8082 |
424.81 |
| Jun 22 2018 |
2018 |
351.4 |
| Jun 22 2018 |
3265 |
353.14 |
| Jun 15 2018 |
2031 |
351.4 |
| Jun 15 2018 |
8093 |
424.81 |
| Jun 15 2018 |
3295 |
353.14 |
| Jun 08 2018 |
8227 |
424.81 |
| Jun 08 2018 |
2052 |
351.4 |
| Jun 08 2018 |
3369 |
353.14 |
| Jun 01 2018 |
2276 |
351.4 |
| Jun 01 2018 |
8280 |
424.81 |
| Jun 01 2018 |
3591 |
353.14 |
| May 25 2018 |
8375 |
424.81 |
| May 25 2018 |
2287 |
351.4 |
| May 25 2018 |
3656 |
353.14 |
| May 18 2018 |
2304 |
351.4 |
| May 18 2018 |
8394 |
424.81 |
| May 18 2018 |
3634 |
353.14 |
| May 11 2018 |
8344 |
424.81 |
| May 11 2018 |
2319 |
351.4 |
| May 11 2018 |
3689 |
353.14 |
| May 04 2018 |
8505 |
424.81 |
| May 04 2018 |
2401 |
351.4 |
| May 04 2018 |
3785 |
353.14 |
| Apr 27 2018 |
4287 |
377.12 |
| Apr 27 2018 |
1592 |
332.54 |
| Apr 27 2018 |
2163 |
326.14 |
| Apr 20 2018 |
4330 |
377.12 |
| Apr 20 2018 |
1609 |
332.54 |
| Apr 20 2018 |
2171 |
326.14 |
| Apr 13 2018 |
4316 |
377.12 |
| Apr 13 2018 |
1602 |
332.54 |
| Apr 13 2018 |
2182 |
326.14 |
| Apr 06 2018 |
4316 |
377.12 |
| Apr 06 2018 |
1649 |
332.54 |
| Apr 06 2018 |
2195 |
326.14 |
| Mar 30 2018 |
5702 |
393 |
| Mar 30 2018 |
1696 |
332.54 |
| Mar 30 2018 |
2576 |
332.36 |
| Mar 23 2018 |
1754 |
332.54 |
| Mar 23 2018 |
5733 |
393 |
| Mar 23 2018 |
2615 |
332.36 |
| Mar 16 2018 |
1767 |
332.54 |
| Mar 16 2018 |
5739 |
393 |
| Mar 16 2018 |
2651 |
332.36 |
| Mar 09 2018 |
5675 |
393 |
| Mar 09 2018 |
880 |
301.99 |
| Mar 09 2018 |
3358 |
343.99 |
| Mar 02 2018 |
5709 |
393 |
| Mar 02 2018 |
2722 |
351.66 |
| Mar 02 2018 |
5039 |
363.87 |
| Feb 23 2018 |
2491 |
346.92 |
| Feb 23 2018 |
5759 |
393 |
| Feb 23 2018 |
3328 |
340.98 |
| Feb 16 2018 |
5774 |
393 |
| Feb 16 2018 |
2212 |
340.27 |
| Feb 16 2018 |
2506 |
326.02 |
| Feb 09 2018 |
5792 |
393 |
| Feb 09 2018 |
2211 |
340.27 |
| Feb 09 2018 |
2511 |
326.02 |
| Feb 02 2018 |
5776 |
393 |
| Feb 02 2018 |
2215 |
340.27 |
| Feb 02 2018 |
2522 |
326.02 |
| Jan 26 2018 |
5787 |
393 |
| Jan 26 2018 |
2222 |
340.27 |
| Jan 26 2018 |
2526 |
326.02 |
| Jan 19 2018 |
5787 |
393 |
| Jan 19 2018 |
2327 |
342.65 |
| Jan 19 2018 |
2633 |
327.92 |
| Jan 12 2018 |
5785 |
393 |
| Jan 12 2018 |
2332 |
342.65 |
| Jan 12 2018 |
2642 |
327.92 |
| Jan 05 2018 |
2332 |
342.65 |
| Jan 05 2018 |
5799 |
393 |
| Jan 05 2018 |
2640 |
327.92 |
| Dec 29 2017 |
5799 |
393 |
| Dec 29 2017 |
2332 |
342.65 |
| Dec 29 2017 |
2640 |
327.92 |
| Dec 22 2017 |
5800 |
393 |
| Dec 22 2017 |
2332 |
342.65 |
| Dec 22 2017 |
2640 |
327.92 |
| Dec 15 2017 |
2332 |
342.65 |
| Dec 15 2017 |
5797 |
393 |
| Dec 15 2017 |
2640 |
327.92 |
| Dec 08 2017 |
2332 |
342.65 |
| Dec 08 2017 |
5797 |
393 |
| Dec 08 2017 |
2640 |
327.92 |
| Dec 01 2017 |
5797 |
393 |
| Dec 01 2017 |
2332 |
342.65 |
| Dec 01 2017 |
2640 |
327.92 |
| Nov 24 2017 |
2332 |
342.65 |
| Nov 24 2017 |
5797 |
393 |
| Nov 24 2017 |
2640 |
327.92 |
| Nov 17 2017 |
2332 |
342.65 |
| Nov 17 2017 |
5797 |
393 |
| Nov 17 2017 |
2640 |
327.92 |
| Nov 10 2017 |
5797 |
393 |
| Nov 10 2017 |
2336 |
342.65 |
| Nov 10 2017 |
2642 |
327.92 |
| Nov 03 2017 |
5797 |
393 |
| Nov 03 2017 |
2336 |
342.65 |
| Nov 03 2017 |
2642 |
327.92 |
| Oct 27 2017 |
2364 |
342.65 |
| Oct 27 2017 |
5797 |
393 |
| Oct 27 2017 |
2653 |
327.92 |
| Oct 20 2017 |
5810 |
393 |
| Oct 20 2017 |
2351 |
342.65 |
| Oct 20 2017 |
2649 |
327.92 |
| Oct 13 2017 |
5809 |
393 |
| Oct 13 2017 |
2360 |
342.65 |
| Oct 13 2017 |
2655 |
327.92 |
| Oct 06 2017 |
5808 |
393 |
| Oct 06 2017 |
2362 |
342.65 |
| Oct 06 2017 |
2653 |
327.92 |
| Sep 29 2017 |
2361 |
342.65 |
| Sep 29 2017 |
5811 |
393 |
| Sep 29 2017 |
2640 |
327.92 |
| Sep 22 2017 |
5812 |
393 |
| Sep 22 2017 |
2391 |
342.65 |
| Sep 22 2017 |
2665 |
327.92 |
| Sep 15 2017 |
5867 |
393 |
| Sep 15 2017 |
2397 |
342.65 |
| Sep 15 2017 |
2692 |
327.92 |
| Sep 08 2017 |
2382 |
342.65 |
| Sep 08 2017 |
5882 |
393 |
| Sep 08 2017 |
2727 |
327.92 |
| Sep 01 2017 |
4883 |
380.33 |
| Sep 01 2017 |
2350 |
342.65 |
| Sep 01 2017 |
2333 |
321.72 |
| Aug 25 2017 |
2461 |
343.38 |
| Aug 25 2017 |
2700 |
342.65 |
| Aug 25 2017 |
2612 |
321.72 |
| Aug 18 2017 |
2486 |
343.38 |
| Aug 18 2017 |
2716 |
342.65 |
| Aug 18 2017 |
2632 |
321.72 |
| Aug 11 2017 |
1521 |
321.84 |
| Aug 11 2017 |
2759 |
342.65 |
| Aug 11 2017 |
2676 |
321.72 |
| Aug 04 2017 |
1557 |
321.84 |
| Aug 04 2017 |
2775 |
342.65 |
| Aug 04 2017 |
2691 |
321.72 |
| Jul 28 2017 |
1580 |
321.84 |
| Jul 28 2017 |
2795 |
342.65 |
| Jul 28 2017 |
2726 |
321.72 |
| Jul 21 2017 |
2856 |
342.65 |
| Jul 21 2017 |
1635 |
321.84 |
| Jul 21 2017 |
2800 |
321.72 |
| Jul 14 2017 |
1650 |
321.84 |
| Jul 14 2017 |
2884 |
342.65 |
| Jul 14 2017 |
2814 |
321.72 |
| Jul 07 2017 |
1687 |
321.84 |
| Jul 07 2017 |
2903 |
342.65 |
| Jul 07 2017 |
2841 |
321.72 |
| Jun 30 2017 |
2920 |
342.65 |
| Jun 30 2017 |
1694 |
321.84 |
| Jun 30 2017 |
2844 |
321.72 |
| Jun 23 2017 |
3015 |
342.65 |
| Jun 23 2017 |
2242 |
321.84 |
| Jun 23 2017 |
2855 |
321.72 |
| Jun 16 2017 |
2322 |
321.84 |
| Jun 16 2017 |
3021 |
342.65 |
| Jun 16 2017 |
2860 |
321.72 |
| Jun 09 2017 |
2879 |
342.65 |
| Jun 09 2017 |
2385 |
321.84 |
| Jun 09 2017 |
2750 |
321.72 |
| Jun 02 2017 |
3039 |
342.65 |
| Jun 02 2017 |
2406 |
321.84 |
| Jun 02 2017 |
2871 |
321.72 |
| May 26 2017 |
2426 |
321.84 |
| May 26 2017 |
3032 |
342.65 |
| May 26 2017 |
2896 |
321.72 |
| May 19 2017 |
2434 |
321.84 |
| May 19 2017 |
3089 |
342.65 |
| May 19 2017 |
2931 |
321.72 |
| May 12 2017 |
3119 |
342.65 |
| May 12 2017 |
3662 |
342.48 |
| May 12 2017 |
2573 |
316.62 |
| May 05 2017 |
3727 |
342.48 |
| May 05 2017 |
3147 |
342.65 |
| May 05 2017 |
2619 |
316.62 |
| Apr 28 2017 |
3645 |
342.48 |
| Apr 28 2017 |
3172 |
342.65 |
| Apr 28 2017 |
2643 |
316.62 |
| Apr 21 2017 |
3750 |
342.48 |
| Apr 21 2017 |
3239 |
342.65 |
| Apr 21 2017 |
2673 |
316.62 |
| Apr 14 2017 |
3315 |
342.65 |
| Apr 14 2017 |
3807 |
342.48 |
| Apr 14 2017 |
2712 |
316.62 |
| Apr 07 2017 |
3876 |
342.48 |
| Apr 07 2017 |
3293 |
342.65 |
| Apr 07 2017 |
2609 |
316.62 |
| Mar 31 2017 |
4006 |
342.48 |
| Mar 31 2017 |
3325 |
342.65 |
| Mar 31 2017 |
2670 |
316.62 |
| Mar 24 2017 |
3286 |
342.65 |
| Mar 24 2017 |
3926 |
342.48 |
| Mar 24 2017 |
2662 |
316.62 |
| Mar 17 2017 |
3980 |
342.48 |
| Mar 17 2017 |
3321 |
342.65 |
| Mar 17 2017 |
2677 |
316.62 |
| Mar 10 2017 |
4015 |
342.48 |
| Mar 10 2017 |
3353 |
342.65 |
| Mar 10 2017 |
2714 |
316.62 |
| Mar 03 2017 |
3986 |
342.48 |
| Mar 03 2017 |
2436 |
325.32 |
| Mar 03 2017 |
2740 |
316.62 |
| Feb 24 2017 |
3980 |
342.48 |
| Feb 24 2017 |
1316 |
301.2 |
| Feb 24 2017 |
3326 |
325.09 |
| Feb 17 2017 |
3840 |
342.48 |
| Feb 17 2017 |
1313 |
301.2 |
| Feb 17 2017 |
3349 |
325.09 |
| Feb 10 2017 |
3858 |
342.48 |
| Feb 10 2017 |
1331 |
301.2 |
| Feb 10 2017 |
3360 |
325.09 |
| Feb 03 2017 |
1351 |
301.2 |
| Feb 03 2017 |
3860 |
342.48 |
| Feb 03 2017 |
3360 |
325.09 |
| Jan 27 2017 |
3878 |
342.48 |
| Jan 27 2017 |
1359 |
301.2 |
| Jan 27 2017 |
3365 |
325.09 |
| Jan 20 2017 |
3887 |
342.48 |
| Jan 20 2017 |
814 |
284.7 |
| Jan 20 2017 |
4692 |
342.48 |
| Jan 13 2017 |
817 |
284.7 |
| Jan 13 2017 |
3889 |
342.48 |
| Jan 13 2017 |
4700 |
342.48 |
| Jan 06 2017 |
817 |
284.7 |
| Jan 06 2017 |
2485 |
318.63 |
| Jan 06 2017 |
2944 |
318.63 |
| Dec 30 2016 |
2486 |
318.63 |
| Dec 30 2016 |
817 |
284.7 |
| Dec 30 2016 |
2945 |
318.63 |
| Dec 23 2016 |
817 |
284.7 |
| Dec 23 2016 |
2486 |
318.63 |
| Dec 23 2016 |
2945 |
318.63 |
| Dec 16 2016 |
817 |
284.7 |
| Dec 16 2016 |
2485 |
318.63 |
| Dec 16 2016 |
2943 |
318.63 |
| Dec 09 2016 |
2485 |
318.63 |
| Dec 09 2016 |
817 |
284.7 |
| Dec 09 2016 |
2942 |
318.63 |
| Dec 02 2016 |
2485 |
318.63 |
| Dec 02 2016 |
817 |
284.7 |
| Dec 02 2016 |
2942 |
318.63 |
| Nov 25 2016 |
817 |
284.7 |
| Nov 25 2016 |
2487 |
318.63 |
| Nov 25 2016 |
2941 |
318.63 |
| Nov 18 2016 |
2487 |
318.63 |
| Nov 18 2016 |
817 |
284.7 |
| Nov 18 2016 |
2941 |
318.63 |
| Nov 11 2016 |
2487 |
318.63 |
| Nov 11 2016 |
817 |
284.7 |
| Nov 11 2016 |
2941 |
318.63 |
| Nov 04 2016 |
2487 |
318.63 |
| Nov 04 2016 |
817 |
284.7 |
| Nov 04 2016 |
2941 |
318.63 |
| Oct 28 2016 |
818 |
284.7 |
| Oct 28 2016 |
2487 |
318.63 |
| Oct 28 2016 |
2938 |
318.63 |
| Oct 21 2016 |
2491 |
318.63 |
| Oct 21 2016 |
819 |
284.7 |
| Oct 21 2016 |
2943 |
318.63 |
| Oct 14 2016 |
1375 |
293.27 |
| Oct 14 2016 |
824 |
284.7 |
| Oct 14 2016 |
1498 |
293.27 |
| Oct 07 2016 |
826 |
284.7 |
| Oct 07 2016 |
1375 |
293.27 |
| Oct 07 2016 |
1500 |
293.27 |
| Sep 30 2016 |
1377 |
293.27 |
| Sep 30 2016 |
826 |
284.7 |
| Sep 30 2016 |
1500 |
293.27 |
| Sep 23 2016 |
1375 |
293.27 |
| Sep 23 2016 |
822 |
284.7 |
| Sep 23 2016 |
1492 |
293.27 |
| Sep 16 2016 |
1393 |
293.27 |
| Sep 16 2016 |
822 |
284.7 |
| Sep 16 2016 |
1504 |
293.27 |
| Sep 09 2016 |
1423 |
293.27 |
| Sep 09 2016 |
1437 |
302.88 |
| Sep 09 2016 |
1559 |
293.27 |
| Sep 02 2016 |
1457 |
293.27 |
| Sep 02 2016 |
1448 |
302.88 |
| Sep 02 2016 |
1592 |
293.27 |
| Aug 26 2016 |
1455 |
293.27 |
| Aug 26 2016 |
1306 |
302.88 |
| Aug 26 2016 |
1521 |
293.27 |
| Aug 19 2016 |
1305 |
302.88 |
| Aug 19 2016 |
1473 |
293.27 |
| Aug 19 2016 |
1526 |
293.27 |
| Aug 12 2016 |
1502 |
293.27 |
| Aug 12 2016 |
1300 |
302.88 |
| Aug 12 2016 |
2086 |
293.27 |
| Aug 05 2016 |
1371 |
302.88 |
| Aug 05 2016 |
2650 |
302.88 |
| Jul 29 2016 |
1324 |
302.88 |
| Jul 29 2016 |
2634 |
302.88 |
| Jul 22 2016 |
1382 |
302.88 |
| Jul 22 2016 |
2731 |
302.88 |
| Jun 22 2016 |
1468 |
302.88 |
| Jun 22 2016 |
3187 |
302.88 |
| Jun 15 2016 |
1511 |
302.88 |
| Jun 15 2016 |
3252 |
302.88 |
| Jun 08 2016 |
1477 |
302.88 |
| Jun 08 2016 |
3253 |
302.88 |
| Jun 01 2016 |
1524 |
302.88 |
| Jun 01 2016 |
3445 |
302.88 |
| May 25 2016 |
1538 |
302.88 |
| May 25 2016 |
3492 |
302.88 |
| May 18 2016 |
1549 |
302.88 |
| May 18 2016 |
3529 |
302.88 |
| May 11 2016 |
1536 |
302.88 |
| May 11 2016 |
3495 |
302.88 |
| May 04 2016 |
1528 |
302.88 |
| May 04 2016 |
3477 |
302.88 |
| Apr 27 2016 |
1615 |
302.88 |
| Apr 27 2016 |
3551 |
302.88 |
| Apr 20 2016 |
1641 |
302.88 |
| Apr 20 2016 |
3645 |
302.88 |
| Apr 13 2016 |
2853 |
311.53 |
| Apr 13 2016 |
1725 |
302.88 |
| Apr 13 2016 |
3857 |
305.76 |
| Apr 06 2016 |
1767 |
302.88 |
| Apr 06 2016 |
2880 |
311.53 |
| Apr 06 2016 |
3895 |
305.76 |
| Mar 30 2016 |
1758 |
302.88 |
| Mar 30 2016 |
5488 |
352.5 |
| Mar 30 2016 |
5606 |
327.69 |
| Mar 23 2016 |
5513 |
352.5 |
| Mar 23 2016 |
1827 |
302.88 |
| Mar 23 2016 |
5718 |
327.69 |
| Mar 16 2016 |
5436 |
352.5 |
| Mar 16 2016 |
1856 |
302.88 |
| Mar 16 2016 |
5670 |
327.69 |
| Mar 09 2016 |
5433 |
352.5 |
| Mar 09 2016 |
1873 |
302.88 |
| Mar 09 2016 |
5669 |
327.69 |
| Mar 02 2016 |
2700 |
321.06 |
| Mar 02 2016 |
5435 |
352.5 |
| Mar 02 2016 |
6948 |
342.02 |
| Feb 24 2016 |
5412 |
352.5 |
| Feb 24 2016 |
2727 |
321.06 |
| Feb 24 2016 |
6938 |
342.02 |
| Feb 17 2016 |
5433 |
352.5 |
| Feb 17 2016 |
4937 |
352.93 |
| Feb 17 2016 |
8083 |
352.71 |
| Feb 10 2016 |
4952 |
352.93 |
| Feb 10 2016 |
5478 |
352.5 |
| Feb 10 2016 |
8121 |
352.71 |
| Feb 03 2016 |
5494 |
352.5 |
| Feb 03 2016 |
4980 |
352.93 |
| Feb 03 2016 |
8142 |
352.71 |
| Jan 27 2016 |
5506 |
352.5 |
| Jan 27 2016 |
5004 |
352.93 |
| Jan 27 2016 |
8155 |
352.71 |
| Jan 20 2016 |
5527 |
352.5 |
| Jan 20 2016 |
5002 |
352.93 |
| Jan 20 2016 |
8179 |
352.71 |
| Jan 13 2016 |
5005 |
352.93 |
| Jan 13 2016 |
5538 |
352.5 |
| Jan 13 2016 |
8189 |
352.71 |
| Jan 06 2016 |
5543 |
352.5 |
| Jan 06 2016 |
5005 |
352.93 |
| Jan 06 2016 |
8192 |
352.71 |
| Dec 30 2015 |
5544 |
352.5 |
| Dec 30 2015 |
5005 |
352.93 |
| Dec 30 2015 |
8190 |
352.71 |
| Dec 23 2015 |
5544 |
352.5 |
| Dec 23 2015 |
5005 |
352.93 |
| Dec 23 2015 |
8190 |
352.71 |
| Dec 16 2015 |
5544 |
352.5 |
| Dec 16 2015 |
5005 |
352.93 |
| Dec 16 2015 |
8190 |
352.71 |
| Dec 09 2015 |
5547 |
352.5 |
| Dec 09 2015 |
5005 |
352.93 |
| Dec 09 2015 |
8192 |
352.71 |
| Dec 02 2015 |
5548 |
352.5 |
| Dec 02 2015 |
5005 |
352.93 |
| Dec 02 2015 |
8193 |
352.71 |
| Nov 25 2015 |
5005 |
352.93 |
| Nov 25 2015 |
5548 |
352.5 |
| Nov 25 2015 |
8194 |
352.71 |
| Nov 18 2015 |
5548 |
352.5 |
| Nov 18 2015 |
5005 |
352.93 |
| Nov 18 2015 |
8194 |
352.71 |
| Nov 11 2015 |
5548 |
352.5 |
| Nov 11 2015 |
5000 |
352.93 |
| Nov 11 2015 |
8192 |
352.71 |
| Nov 04 2015 |
5000 |
352.93 |
| Nov 04 2015 |
5548 |
352.5 |
| Nov 04 2015 |
8192 |
352.71 |
| Oct 28 2015 |
5541 |
352.5 |
| Oct 28 2015 |
5001 |
352.93 |
| Oct 28 2015 |
8180 |
352.71 |
| Oct 21 2015 |
4994 |
352.93 |
| Oct 21 2015 |
5549 |
352.5 |
| Oct 21 2015 |
8186 |
352.71 |
| Oct 14 2015 |
4998 |
352.93 |
| Oct 14 2015 |
5551 |
352.5 |
| Oct 14 2015 |
8188 |
352.71 |
| Oct 07 2015 |
5552 |
352.5 |
| Oct 07 2015 |
5003 |
352.93 |
| Oct 07 2015 |
8187 |
352.71 |
| Sep 30 2015 |
5553 |
352.5 |
| Sep 30 2015 |
5008 |
352.93 |
| Sep 30 2015 |
8206 |
352.71 |
| Sep 23 2015 |
5566 |
352.5 |
| Sep 23 2015 |
5018 |
352.93 |
| Sep 23 2015 |
8232 |
352.71 |
| Sep 16 2015 |
4986 |
352.93 |
| Sep 16 2015 |
5578 |
352.5 |
| Sep 16 2015 |
8214 |
352.71 |
| Sep 09 2015 |
5611 |
352.5 |
| Sep 09 2015 |
7790 |
384.8 |
| Sep 09 2015 |
9422 |
363.27 |
| Sep 02 2015 |
5566 |
352.5 |
| Sep 02 2015 |
7857 |
384.8 |
| Sep 02 2015 |
9385 |
363.27 |
| Aug 26 2015 |
7971 |
384.8 |
| Aug 26 2015 |
5698 |
352.5 |
| Aug 26 2015 |
9522 |
363.27 |
| Aug 19 2015 |
5707 |
352.5 |
| Aug 19 2015 |
8156 |
384.8 |
| Aug 19 2015 |
9705 |
363.27 |
| Aug 12 2015 |
5745 |
352.5 |
| Aug 12 2015 |
8163 |
384.8 |
| Aug 12 2015 |
9731 |
363.27 |
| Aug 05 2015 |
5740 |
352.5 |
| Aug 05 2015 |
8250 |
384.8 |
| Aug 05 2015 |
9756 |
363.27 |
| Jul 29 2015 |
8272 |
384.8 |
| Jul 29 2015 |
5837 |
352.5 |
| Jul 29 2015 |
9890 |
363.27 |
| Jul 22 2015 |
5476 |
348.23 |
| Jul 22 2015 |
10368 |
405.18 |
| Jul 22 2015 |
7550 |
342.67 |
| Jul 15 2015 |
4124 |
329.18 |
| Jul 15 2015 |
10589 |
405.18 |
| Jul 15 2015 |
6319 |
329.18 |
| Jul 08 2015 |
4155 |
329.18 |
| Jul 08 2015 |
10650 |
405.18 |
| Jul 08 2015 |
6404 |
329.18 |
| Jul 01 2015 |
4217 |
329.18 |
| Jul 01 2015 |
10713 |
405.18 |
| Jul 01 2015 |
6442 |
329.18 |
| Jun 24 2015 |
3529 |
318.01 |
| Jun 24 2015 |
10726 |
405.18 |
| Jun 24 2015 |
5490 |
318.01 |
| Jun 17 2015 |
3557 |
318.01 |
| Jun 17 2015 |
10724 |
405.18 |
| Jun 17 2015 |
5571 |
318.01 |
| Jun 10 2015 |
10785 |
405.18 |
| Jun 10 2015 |
3581 |
318.01 |
| Jun 10 2015 |
5503 |
318.01 |
| Jun 03 2015 |
3601 |
317.6 |
| Jun 03 2015 |
10930 |
405.18 |
| Jun 03 2015 |
5601 |
317.73 |
| May 27 2015 |
3605 |
317.6 |
| May 27 2015 |
10833 |
405.18 |
| May 27 2015 |
5564 |
317.73 |
| May 20 2015 |
10915 |
405.18 |
| May 20 2015 |
3630 |
317.6 |
| May 20 2015 |
5617 |
317.73 |
| May 13 2015 |
3633 |
317.6 |
| May 13 2015 |
11018 |
405.18 |
| May 13 2015 |
5655 |
317.73 |
| May 06 2015 |
10921 |
405.18 |
| May 06 2015 |
3498 |
317.6 |
| May 06 2015 |
5477 |
317.73 |
| Apr 29 2015 |
3628 |
318.01 |
| Apr 29 2015 |
11064 |
405.18 |
| Apr 29 2015 |
5624 |
318.01 |
| Apr 22 2015 |
11110 |
405.18 |
| Apr 22 2015 |
4138 |
325.72 |
| Apr 22 2015 |
6345 |
325.72 |
| Apr 15 2015 |
4153 |
325.72 |
| Apr 15 2015 |
10999 |
405.18 |
| Apr 15 2015 |
6396 |
325.72 |
| Apr 08 2015 |
10988 |
405.18 |
| Apr 08 2015 |
4221 |
325.72 |
| Apr 08 2015 |
6438 |
325.72 |
| Apr 01 2015 |
4295 |
325.72 |
| Apr 01 2015 |
11101 |
405.18 |
| Apr 01 2015 |
6545 |
325.72 |
| Mar 25 2015 |
4250 |
325.72 |
| Mar 25 2015 |
10697 |
405.18 |
| Mar 25 2015 |
6374 |
325.72 |
| Mar 18 2015 |
4747 |
332.52 |
| Mar 18 2015 |
12600 |
425.56 |
| Mar 18 2015 |
6945 |
332.52 |
| Mar 11 2015 |
12870 |
425.56 |
| Mar 11 2015 |
4789 |
332.52 |
| Mar 11 2015 |
7229 |
332.52 |
| Mar 04 2015 |
4861 |
332.52 |
| Mar 04 2015 |
13062 |
425.56 |
| Mar 04 2015 |
7310 |
332.52 |
| Feb 25 2015 |
5992 |
355.33 |
| Feb 25 2015 |
4854 |
332.52 |
| Feb 25 2015 |
5476 |
312.72 |
| Feb 18 2015 |
6960 |
365.42 |
| Feb 18 2015 |
4903 |
332.52 |
| Feb 18 2015 |
5563 |
312.72 |
| Feb 11 2015 |
6976 |
365.42 |
| Feb 11 2015 |
4912 |
332.52 |
| Feb 11 2015 |
5580 |
312.72 |
| Feb 04 2015 |
4919 |
332.52 |
| Feb 04 2015 |
7010 |
365.42 |
| Feb 04 2015 |
5595 |
312.72 |
| Jan 28 2015 |
4928 |
332.52 |
| Jan 28 2015 |
7006 |
365.42 |
| Jan 28 2015 |
5603 |
312.72 |
| Jan 21 2015 |
4942 |
332.52 |
| Jan 21 2015 |
7017 |
365.42 |
| Jan 21 2015 |
5618 |
312.72 |
| Jan 14 2015 |
7026 |
365.42 |
| Jan 14 2015 |
4954 |
332.52 |
| Jan 14 2015 |
5632 |
312.72 |
| Jan 07 2015 |
7026 |
365.42 |
| Jan 07 2015 |
4946 |
332.52 |
| Jan 07 2015 |
5627 |
312.72 |
| Dec 31 2014 |
4947 |
332.52 |
| Dec 31 2014 |
7026 |
365.42 |
| Dec 31 2014 |
5631 |
312.72 |
| Dec 24 2014 |
7026 |
365.42 |
| Dec 24 2014 |
4947 |
332.52 |
| Dec 24 2014 |
5631 |
312.72 |
| Dec 17 2014 |
4947 |
332.52 |
| Dec 17 2014 |
7026 |
365.42 |
| Dec 17 2014 |
5631 |
312.72 |
| Dec 10 2014 |
4947 |
332.52 |
| Dec 10 2014 |
7026 |
365.42 |
| Dec 10 2014 |
5631 |
312.72 |
| Dec 03 2014 |
4947 |
332.52 |
| Dec 03 2014 |
7026 |
365.42 |
| Dec 03 2014 |
5631 |
312.72 |
| Nov 26 2014 |
7026 |
365.42 |
| Nov 26 2014 |
4947 |
332.52 |
| Nov 26 2014 |
5631 |
312.72 |
| Nov 19 2014 |
4947 |
332.52 |
| Nov 19 2014 |
7026 |
365.42 |
| Nov 19 2014 |
5630 |
312.72 |
| Nov 12 2014 |
4947 |
332.52 |
| Nov 12 2014 |
7026 |
365.42 |
| Nov 12 2014 |
5630 |
312.72 |
| Nov 05 2014 |
7026 |
365.42 |
| Nov 05 2014 |
4947 |
332.52 |
| Nov 05 2014 |
5630 |
312.72 |
| Oct 29 2014 |
7024 |
365.42 |
| Oct 29 2014 |
4947 |
332.52 |
| Oct 29 2014 |
5630 |
312.72 |
| Oct 22 2014 |
4931 |
332.52 |
| Oct 22 2014 |
7018 |
365.42 |
| Oct 22 2014 |
5639 |
312.72 |
| Oct 15 2014 |
6995 |
365.42 |
| Oct 15 2014 |
4927 |
332.52 |
| Oct 15 2014 |
5638 |
312.72 |
| Oct 08 2014 |
7004 |
365.42 |
| Oct 08 2014 |
4928 |
332.52 |
| Oct 08 2014 |
5645 |
312.72 |
| Oct 01 2014 |
4937 |
332.52 |
| Oct 01 2014 |
7008 |
365.42 |
| Oct 01 2014 |
5652 |
312.72 |
| Sep 24 2014 |
4960 |
332.52 |
| Sep 24 2014 |
7033 |
365.42 |
| Sep 24 2014 |
5643 |
312.72 |
| Sep 17 2014 |
6994 |
365.42 |
| Sep 17 2014 |
4985 |
332.52 |
| Sep 17 2014 |
5665 |
312.72 |
| Sep 10 2014 |
4942 |
332.52 |
| Sep 10 2014 |
7002 |
365.42 |
| Sep 10 2014 |
5658 |
312.72 |
| Sep 03 2014 |
4975 |
332.52 |
| Sep 03 2014 |
7007 |
365.42 |
| Sep 03 2014 |
5684 |
312.72 |
| Aug 27 2014 |
5028 |
332.52 |
| Aug 27 2014 |
6930 |
365.42 |
| Aug 27 2014 |
5681 |
312.72 |
| Aug 20 2014 |
6916 |
365.42 |
| Aug 20 2014 |
5032 |
332.52 |
| Aug 20 2014 |
5701 |
312.72 |
| Aug 13 2014 |
5056 |
332.52 |
| Aug 13 2014 |
6910 |
365.42 |
| Aug 13 2014 |
5772 |
312.72 |
| Aug 06 2014 |
5092 |
332.52 |
| Aug 06 2014 |
7006 |
365.42 |
| Aug 06 2014 |
5805 |
312.72 |
| Jul 30 2014 |
7026 |
365.42 |
| Jul 30 2014 |
5102 |
332.52 |
| Jul 30 2014 |
5869 |
312.72 |
| Jul 23 2014 |
8346 |
373.47 |
| Jul 23 2014 |
4721 |
335.36 |
| Jul 23 2014 |
10432 |
358.23 |
| Jul 16 2014 |
5016 |
331.74 |
| Jul 16 2014 |
4761 |
335.36 |
| Jul 16 2014 |
5391 |
307.45 |
| Jul 09 2014 |
4120 |
317.16 |
| Jul 09 2014 |
4793 |
335.36 |
| Jul 09 2014 |
4518 |
296.79 |
| Jul 02 2014 |
4177 |
317.16 |
| Jul 02 2014 |
4832 |
335.36 |
| Jul 02 2014 |
4611 |
296.79 |
| Jun 25 2014 |
3830 |
310.43 |
| Jun 25 2014 |
4901 |
335.36 |
| Jun 25 2014 |
4058 |
290.06 |
| Jun 18 2014 |
3875 |
310.43 |
| Jun 18 2014 |
4917 |
335.36 |
| Jun 18 2014 |
4099 |
290.06 |
| Jun 11 2014 |
4952 |
335.36 |
| Jun 11 2014 |
3913 |
310.43 |
| Jun 11 2014 |
4114 |
290.06 |
| Jun 04 2014 |
4020 |
310.43 |
| Jun 04 2014 |
5024 |
335.36 |
| Jun 04 2014 |
4184 |
290.06 |
| May 28 2014 |
2796 |
288.23 |
| May 28 2014 |
5008 |
335.36 |
| May 28 2014 |
3482 |
278.77 |
| May 21 2014 |
5035 |
335.36 |
| May 21 2014 |
2338 |
277.53 |
| May 21 2014 |
3311 |
275.64 |
| May 14 2014 |
5094 |
335.36 |
| May 14 2014 |
2367 |
277.53 |
| May 14 2014 |
3343 |
275.64 |
| May 07 2014 |
1819 |
266.03 |
| May 07 2014 |
4991 |
335.36 |
| May 07 2014 |
3314 |
275.64 |
| Apr 30 2014 |
5220 |
335.36 |
| Apr 30 2014 |
1944 |
266.03 |
| Apr 30 2014 |
3447 |
275.64 |
| Apr 23 2014 |
5125 |
332.08 |
| Apr 23 2014 |
1992 |
266.03 |
| Apr 23 2014 |
3319 |
318.48 |
| Apr 23 2014 |
3504 |
275.64 |
| Apr 16 2014 |
3307 |
318.48 |
| Apr 16 2014 |
1830 |
262.28 |
| Apr 16 2014 |
5138 |
332.08 |
| Apr 16 2014 |
3516 |
275.64 |
| Apr 09 2014 |
1862 |
262.28 |
| Apr 09 2014 |
3311 |
318.48 |
| Apr 09 2014 |
5326 |
332.08 |
| Apr 09 2014 |
3586 |
275.64 |
| Apr 02 2014 |
5338 |
332.08 |
| Apr 02 2014 |
1908 |
262.28 |
| Apr 02 2014 |
3228 |
318.48 |
| Apr 02 2014 |
2912 |
266.03 |
| Mar 26 2014 |
3226 |
318.48 |
| Mar 26 2014 |
1966 |
262.28 |
| Mar 26 2014 |
5291 |
332.08 |
| Mar 26 2014 |
2950 |
266.03 |
| Mar 19 2014 |
3312 |
318.48 |
| Mar 19 2014 |
1979 |
262.28 |
| Mar 19 2014 |
5300 |
332.08 |
| Mar 19 2014 |
2992 |
266.03 |
| Mar 12 2014 |
2005 |
262.28 |
| Mar 12 2014 |
3344 |
318.48 |
| Mar 12 2014 |
5326 |
332.08 |
| Mar 12 2014 |
3018 |
266.03 |
| Mar 05 2014 |
7043 |
355.57 |
| Mar 05 2014 |
2049 |
262.28 |
| Mar 05 2014 |
3311 |
318.48 |
| Mar 05 2014 |
2807 |
262.28 |
| Feb 26 2014 |
2071 |
262.28 |
| Feb 26 2014 |
3338 |
318.48 |
| Feb 26 2014 |
4871 |
325.52 |
| Feb 26 2014 |
2837 |
262.28 |
| Feb 19 2014 |
3339 |
318.48 |
| Feb 19 2014 |
2093 |
262.28 |
| Feb 19 2014 |
4926 |
325.52 |
| Feb 19 2014 |
2861 |
262.28 |
| Feb 12 2014 |
4915 |
325.52 |
| Feb 12 2014 |
2091 |
262.28 |
| Feb 12 2014 |
3358 |
318.48 |
| Feb 12 2014 |
2860 |
262.28 |
| Feb 05 2014 |
3356 |
318.48 |
| Feb 05 2014 |
2138 |
262.28 |
| Feb 05 2014 |
4958 |
325.52 |
| Feb 05 2014 |
2900 |
262.28 |
| Jan 29 2014 |
2161 |
262.28 |
| Jan 29 2014 |
3356 |
318.48 |
| Jan 29 2014 |
4951 |
325.52 |
| Jan 29 2014 |
2912 |
262.28 |
| Jan 22 2014 |
3349 |
318.48 |
| Jan 22 2014 |
2175 |
262.28 |
| Jan 22 2014 |
4942 |
325.52 |
| Jan 22 2014 |
2911 |
262.28 |
| Jan 15 2014 |
3349 |
318.48 |
| Jan 15 2014 |
2184 |
262.28 |
| Jan 15 2014 |
4944 |
325.52 |
| Jan 15 2014 |
2916 |
262.28 |
| Jan 08 2014 |
2186 |
262.28 |
| Jan 08 2014 |
3349 |
318.48 |
| Jan 08 2014 |
4941 |
325.52 |
| Jan 08 2014 |
2918 |
262.28 |
| Jan 01 2014 |
2188 |
262.28 |
| Jan 01 2014 |
3349 |
318.48 |
| Jan 01 2014 |
4941 |
325.52 |
| Jan 01 2014 |
2920 |
262.28 |
| Dec 25 2013 |
4941 |
325.52 |
| Dec 25 2013 |
3352 |
318.48 |
| Dec 25 2013 |
2188 |
262.28 |
| Dec 25 2013 |
2920 |
262.28 |
| Dec 18 2013 |
3352 |
318.48 |
| Dec 18 2013 |
2188 |
262.28 |
| Dec 18 2013 |
4941 |
325.52 |
| Dec 18 2013 |
2920 |
262.28 |
| Dec 11 2013 |
3352 |
318.48 |
| Dec 11 2013 |
2188 |
262.28 |
| Dec 11 2013 |
4941 |
325.52 |
| Dec 11 2013 |
2920 |
262.28 |
| Dec 04 2013 |
4942 |
325.52 |
| Dec 04 2013 |
2188 |
262.28 |
| Dec 04 2013 |
3352 |
318.48 |
| Dec 04 2013 |
2920 |
262.28 |
| Nov 27 2013 |
4942 |
325.52 |
| Nov 27 2013 |
2188 |
262.28 |
| Nov 27 2013 |
3352 |
318.48 |
| Nov 27 2013 |
2920 |
262.28 |
| Nov 20 2013 |
2188 |
262.28 |
| Nov 20 2013 |
3352 |
318.48 |
| Nov 20 2013 |
4942 |
325.52 |
| Nov 20 2013 |
2921 |
262.28 |
| Nov 13 2013 |
4942 |
325.52 |
| Nov 13 2013 |
2188 |
262.28 |
| Nov 13 2013 |
3352 |
318.48 |
| Nov 13 2013 |
2921 |
262.28 |
| Nov 06 2013 |
4942 |
325.52 |
| Nov 06 2013 |
3352 |
318.48 |
| Nov 06 2013 |
2188 |
262.28 |
| Nov 06 2013 |
2921 |
262.28 |
| Oct 30 2013 |
3352 |
318.48 |
| Oct 30 2013 |
2187 |
262.28 |
| Oct 30 2013 |
4942 |
325.52 |
| Oct 30 2013 |
2920 |
262.28 |
| Oct 23 2013 |
2187 |
262.28 |
| Oct 23 2013 |
3352 |
318.48 |
| Oct 23 2013 |
4939 |
325.52 |
| Oct 23 2013 |
2920 |
262.28 |
| Oct 16 2013 |
4961 |
325.52 |
| Oct 16 2013 |
2189 |
262.28 |
| Oct 16 2013 |
3341 |
318.48 |
| Oct 16 2013 |
2920 |
262.28 |
| Oct 09 2013 |
3336 |
318.48 |
| Oct 09 2013 |
2207 |
262.28 |
| Oct 09 2013 |
4937 |
325.52 |
| Oct 09 2013 |
2936 |
262.28 |
| Oct 02 2013 |
2213 |
262.28 |
| Oct 02 2013 |
3350 |
318.48 |
| Oct 02 2013 |
4944 |
325.52 |
| Oct 02 2013 |
2945 |
262.28 |
| Sep 25 2013 |
2214 |
262.28 |
| Sep 25 2013 |
3337 |
318.48 |
| Sep 25 2013 |
4926 |
325.52 |
| Sep 25 2013 |
2943 |
262.28 |
| Sep 18 2013 |
4896 |
325.52 |
| Sep 18 2013 |
2208 |
262.28 |
| Sep 18 2013 |
3332 |
318.48 |
| Sep 18 2013 |
2922 |
262.28 |
| Sep 11 2013 |
3273 |
318.48 |
| Sep 11 2013 |
2218 |
262.28 |
| Sep 11 2013 |
4918 |
325.52 |
| Sep 11 2013 |
2945 |
262.28 |
| Sep 04 2013 |
2235 |
262.28 |
| Sep 04 2013 |
3289 |
318.48 |
| Sep 04 2013 |
4950 |
325.52 |
| Sep 04 2013 |
2979 |
262.28 |
| Aug 28 2013 |
4975 |
325.52 |
| Aug 28 2013 |
3398 |
318.48 |
| Aug 28 2013 |
2268 |
262.28 |
| Aug 28 2013 |
3020 |
262.28 |
| Aug 21 2013 |
3389 |
318.48 |
| Aug 21 2013 |
2306 |
262.28 |
| Aug 21 2013 |
5005 |
325.52 |
| Aug 21 2013 |
3068 |
262.28 |
| Aug 14 2013 |
2330 |
262.28 |
| Aug 14 2013 |
3027 |
318.48 |
| Aug 14 2013 |
5005 |
325.52 |
| Aug 14 2013 |
2970 |
262.28 |
| Aug 07 2013 |
3052 |
318.48 |
| Aug 07 2013 |
2391 |
262.28 |
| Aug 07 2013 |
4998 |
325.52 |
| Aug 07 2013 |
3037 |
262.28 |
| Jul 31 2013 |
3048 |
318.48 |
| Jul 31 2013 |
2214 |
258 |
| Jul 31 2013 |
5081 |
325.52 |
| Jul 31 2013 |
2839 |
258 |
| Jul 24 2013 |
2007 |
252.45 |
| Jul 24 2013 |
3060 |
318.48 |
| Jul 24 2013 |
5053 |
325.52 |
| Jul 24 2013 |
2863 |
258 |
| Jul 17 2013 |
2013 |
252.45 |
| Jul 17 2013 |
2973 |
318.48 |
| Jul 17 2013 |
5088 |
325.52 |
| Jul 17 2013 |
2856 |
258 |
| Jul 10 2013 |
5126 |
325.52 |
| Jul 10 2013 |
2036 |
252.45 |
| Jul 10 2013 |
3021 |
318.48 |
| Jul 10 2013 |
2905 |
258 |
| Jul 03 2013 |
1946 |
248.83 |
| Jul 03 2013 |
2927 |
318.48 |
| Jul 03 2013 |
5129 |
325.52 |
| Jul 03 2013 |
2606 |
252.45 |
| Jun 26 2013 |
2893 |
318.48 |
| Jun 26 2013 |
1920 |
246.11 |
| Jun 26 2013 |
5130 |
325.52 |
| Jun 26 2013 |
2685 |
252.45 |
| Jun 19 2013 |
1849 |
256.59 |
| Jun 19 2013 |
2879 |
318.48 |
| Jun 19 2013 |
1975 |
246.11 |
| Jun 19 2013 |
2753 |
252.45 |
| Jun 12 2013 |
1881 |
256.59 |
| Jun 12 2013 |
1992 |
246.11 |
| Jun 12 2013 |
3012 |
318.48 |
| Jun 12 2013 |
2825 |
252.45 |
| Jun 05 2013 |
2892 |
318.48 |
| Jun 05 2013 |
1992 |
246.11 |
| Jun 05 2013 |
1878 |
256.59 |
| Jun 05 2013 |
2828 |
252.45 |
| May 29 2013 |
1838 |
256.59 |
| May 29 2013 |
1821 |
240.39 |
| May 29 2013 |
2886 |
318.48 |
| May 29 2013 |
2649 |
248.83 |
| May 22 2013 |
1918 |
256.59 |
| May 22 2013 |
2923 |
318.48 |
| May 22 2013 |
1868 |
240.39 |
| May 22 2013 |
2727 |
248.83 |
| May 15 2013 |
1909 |
240.39 |
| May 15 2013 |
2930 |
318.48 |
| May 15 2013 |
1963 |
256.59 |
| May 15 2013 |
2757 |
248.83 |
| May 08 2013 |
1377 |
226.91 |
| May 08 2013 |
2735 |
318.48 |
| May 08 2013 |
1960 |
256.59 |
| May 08 2013 |
2518 |
244.55 |
| May 01 2013 |
2038 |
256.59 |
| May 01 2013 |
1439 |
226.91 |
| May 01 2013 |
2832 |
318.48 |
| May 01 2013 |
2601 |
244.55 |
| Apr 24 2013 |
1461 |
226.91 |
| Apr 24 2013 |
248 |
174.18 |
| Apr 24 2013 |
267 |
174.7 |
| Apr 24 2013 |
1716 |
224.32 |
| Apr 17 2013 |
272 |
174.18 |
| Apr 17 2013 |
1519 |
226.91 |
| Apr 17 2013 |
587 |
198.3 |
| Apr 17 2013 |
1787 |
224.32 |
| Apr 10 2013 |
1550 |
226.91 |
| Apr 10 2013 |
273 |
174.18 |
| Apr 10 2013 |
604 |
198.3 |
| Apr 10 2013 |
1443 |
214.37 |
| Apr 03 2013 |
622 |
198.3 |
| Apr 03 2013 |
273 |
174.18 |
| Apr 03 2013 |
1665 |
229.97 |
| Apr 03 2013 |
1606 |
217.59 |
| Mar 27 2013 |
274 |
174.18 |
| Mar 27 2013 |
1616 |
227.53 |
| Mar 27 2013 |
638 |
198.3 |
| Mar 27 2013 |
1634 |
217.44 |
| Mar 20 2013 |
257 |
174.18 |
| Mar 20 2013 |
1586 |
227.53 |
| Mar 20 2013 |
641 |
198.3 |
| Mar 20 2013 |
1686 |
217.44 |
| Mar 13 2013 |
282 |
187.67 |
| Mar 13 2013 |
1708 |
217.44 |
| Oct 19 2012 |
1792 |
244.38 |
| Oct 19 2012 |
267 |
174.18 |
| Oct 19 2012 |
601 |
198.3 |
| Oct 19 2012 |
2173 |
239.69 |
| Sep 23 2012 |
616 |
198.3 |
| Sep 23 2012 |
262 |
174.18 |
| Sep 23 2012 |
1791 |
244.38 |
| Sep 23 2012 |
2175 |
239.69 |
| Aug 31 2012 |
262 |
174.18 |
| Aug 31 2012 |
1754 |
244.38 |
| Aug 31 2012 |
621 |
198.3 |
| Aug 31 2012 |
2153 |
239.69 |
| Aug 24 2012 |
624 |
198.3 |
| Aug 24 2012 |
262 |
174.18 |
| Aug 24 2012 |
1735 |
244.38 |
| Aug 24 2012 |
2149 |
239.69 |
| Aug 10 2012 |
261 |
174.18 |
| Aug 10 2012 |
1571 |
239.04 |
| Aug 10 2012 |
633 |
198.3 |
| Aug 10 2012 |
2092 |
237.11 |
| Aug 03 2012 |
639 |
198.3 |
| Aug 03 2012 |
257 |
174.18 |
| Aug 03 2012 |
1557 |
239.04 |
| Aug 03 2012 |
2090 |
237.11 |
| Jul 27 2012 |
633 |
198.3 |
| Jul 27 2012 |
260 |
174.18 |
| Jul 27 2012 |
1147 |
225.61 |
| Jul 27 2012 |
1608 |
225.61 |
| Jul 06 2012 |
1143 |
225.61 |
| Jul 06 2012 |
256 |
174.18 |
| Jul 06 2012 |
649 |
198.3 |
| Jul 06 2012 |
1598 |
225.61 |
| Jun 22 2012 |
1068 |
221.9 |
| Jun 22 2012 |
272 |
174.18 |
| Jun 22 2012 |
746 |
203.61 |
| Jun 22 2012 |
1133 |
210.46 |
| Jun 15 2012 |
1084 |
221.9 |
| Jun 15 2012 |
265 |
174.18 |
| Jun 15 2012 |
729 |
203.61 |
| Jun 15 2012 |
1159 |
210.46 |
| Jun 08 2012 |
266 |
174.18 |
| Jun 08 2012 |
839 |
210.94 |
| Jun 08 2012 |
738 |
203.61 |
| Jun 08 2012 |
1182 |
210.3 |
| Jun 01 2012 |
817 |
210.94 |
| Jun 01 2012 |
349 |
174.18 |
| Jun 01 2012 |
816 |
203.61 |
| Jun 01 2012 |
1233 |
210.26 |
| May 25 2012 |
788 |
213.44 |
| May 25 2012 |
348 |
174.18 |
| May 25 2012 |
788 |
203.61 |
| May 25 2012 |
1234 |
211.16 |
| May 18 2012 |
409 |
174.18 |
| May 18 2012 |
862 |
213.44 |
| May 18 2012 |
891 |
203.61 |
| May 18 2012 |
1322 |
211.16 |
| May 11 2012 |
410 |
174.18 |
| May 11 2012 |
863 |
213.44 |
| May 11 2012 |
893 |
203.61 |
| May 11 2012 |
1358 |
211.16 |
| May 04 2012 |
1677 |
245.48 |
| May 04 2012 |
1343 |
242.77 |
| May 04 2012 |
2403 |
243.95 |
| Apr 27 2012 |
1316 |
242.77 |
| Apr 27 2012 |
1540 |
245.48 |
| Apr 27 2012 |
2400 |
243.95 |
| Apr 13 2012 |
1120 |
242.77 |
| Apr 13 2012 |
2235 |
243.19 |
| Apr 06 2012 |
1618 |
277.8 |
| Apr 06 2012 |
1014 |
236.56 |
| Apr 06 2012 |
434 |
192.14 |
| Apr 06 2012 |
1989 |
237.33 |
| Mar 27 2012 |
1618 |
277.8 |
| Mar 27 2012 |
949 |
230.35 |
| Mar 27 2012 |
460 |
192.14 |
| Mar 27 2012 |
1981 |
235.98 |
| Sep 23 2011 |
872 |
206.39 |
| Sep 23 2011 |
2126 |
277.8 |
| Sep 23 2011 |
1305 |
217.82 |
| Sep 16 2011 |
875 |
206.39 |
| Sep 16 2011 |
2125 |
277.8 |
| Sep 16 2011 |
1315 |
217.82 |
| Sep 10 2011 |
857 |
206.39 |
| Sep 10 2011 |
2085 |
277.8 |
| Sep 10 2011 |
1305 |
217.82 |
| Sep 02 2011 |
2048 |
277.8 |
| Sep 02 2011 |
859 |
206.39 |
| Sep 02 2011 |
1294 |
217.82 |
| Aug 26 2011 |
858 |
206.39 |
| Aug 26 2011 |
2050 |
277.8 |
| Aug 26 2011 |
1293 |
217.82 |
| Aug 19 2011 |
1979 |
277.8 |
| Aug 19 2011 |
833 |
206.39 |
| Aug 19 2011 |
1194 |
217.82 |
| Aug 12 2011 |
836 |
206.39 |
| Aug 12 2011 |
1975 |
277.8 |
| Aug 12 2011 |
1202 |
217.82 |
| Aug 05 2011 |
1964 |
277.8 |
| Aug 05 2011 |
839 |
206.39 |
| Aug 05 2011 |
1195 |
217.82 |
| Jul 29 2011 |
839 |
206.39 |
| Jul 29 2011 |
1960 |
277.8 |
| Jul 29 2011 |
1195 |
217.82 |
| Jul 22 2011 |
1823 |
277.8 |
| Jul 22 2011 |
722 |
206.39 |
| Jul 22 2011 |
1056 |
217.82 |
| Jul 15 2011 |
687 |
206.39 |
| Jul 15 2011 |
1732 |
277.8 |
| Jul 15 2011 |
1009 |
217.82 |
| Jul 08 2011 |
1683 |
277.8 |
| Jul 08 2011 |
718 |
206.39 |
| Jul 08 2011 |
1040 |
217.82 |
| Jun 10 2011 |
48 |
137.05 |
| Jun 10 2011 |
65 |
137.05 |
| Jun 03 2011 |
48 |
137.05 |
| Jun 03 2011 |
65 |
137.05 |
| May 29 2011 |
51 |
137.05 |
| May 29 2011 |
67 |
137.05 |
| May 06 2011 |
82 |
137.05 |
| May 06 2011 |
124 |
137.05 |
| Apr 22 2011 |
89 |
137.05 |
| Apr 22 2011 |
148 |
137.05 |
| Apr 01 2011 |
125 |
137.05 |
| Apr 01 2011 |
160 |
137.05 |
| Oct 15 2010 |
144 |
137.05 |
| Oct 15 2010 |
190 |
137.05 |
| Aug 15 2010 |
147 |
137.05 |
| Aug 15 2010 |
197 |
137.05 |
| Jul 01 2010 |
419 |
151.96 |
| Jun 15 2010 |
398 |
151.96 |
| Jun 01 2010 |
378 |
151.96 |
| May 27 2010 |
269 |
152.61 |
| May 15 2010 |
385 |
151.96 |
| Apr 30 2010 |
376 |
151.96 |
| Apr 15 2010 |
349 |
151.96 |
| Apr 02 2010 |
346 |
151.96 |
| Aug 30 2009 |
81 |
135 |
| Aug 30 2009 |
181 |
165.56 |
| Aug 30 2009 |
220 |
150.28 |
| Aug 15 2009 |
81 |
135 |
| Aug 15 2009 |
184 |
165.56 |
| Aug 15 2009 |
146 |
146.36 |
| Aug 15 2009 |
210 |
146.16 |
| Aug 01 2009 |
81 |
135 |
| Aug 01 2009 |
185 |
165.56 |
| Aug 01 2009 |
155 |
146.36 |
| Aug 01 2009 |
210 |
146.16 |
| Jul 15 2009 |
165 |
146.36 |
| Jul 15 2009 |
190 |
165.56 |
| Jul 15 2009 |
84 |
135 |
| Jul 15 2009 |
214 |
146.16 |
| Jul 01 2009 |
84 |
135 |
| Jul 01 2009 |
114 |
165.56 |
| Jul 01 2009 |
52 |
146.36 |
| Jul 01 2009 |
111 |
146.16 |
| Jun 15 2009 |
50 |
146.36 |
| Jun 15 2009 |
106 |
165.56 |
| Jun 15 2009 |
129 |
146.16 |
| Jun 01 2009 |
82 |
135 |
| Jun 01 2009 |
111 |
165.56 |
| Jun 01 2009 |
60 |
146.36 |
| Jun 01 2009 |
132 |
146.16 |
| May 15 2009 |
110 |
165.56 |
| May 15 2009 |
33 |
137.71 |
| May 15 2009 |
51 |
146.36 |
| May 15 2009 |
82 |
135 |
| May 15 2009 |
134 |
146.16 |
| May 01 2009 |
52 |
146.36 |
| May 01 2009 |
108 |
165.56 |
| May 01 2009 |
39 |
137.71 |
| May 01 2009 |
83 |
135 |
| May 01 2009 |
139 |
146.16 |
| Apr 15 2009 |
108 |
165.56 |
| Apr 15 2009 |
39 |
137.71 |
| Apr 15 2009 |
69 |
135 |
| Apr 15 2009 |
67 |
146.36 |
| Apr 15 2009 |
121 |
146.16 |
| Apr 01 2009 |
67 |
146.36 |
| Apr 01 2009 |
69 |
135 |
| Apr 01 2009 |
40 |
137.71 |
| Apr 01 2009 |
110 |
165.56 |
| Apr 01 2009 |
117 |
146.16 |
| Oct 14 2008 |
36 |
137.71 |
| Oct 14 2008 |
108 |
165.56 |
| Oct 14 2008 |
69 |
135 |
| Oct 14 2008 |
68 |
146.36 |
| Oct 14 2008 |
118 |
146.16 |
