| Jun 23 2026 |
9488 |
505 |
| Jun 16 2026 |
9782 |
505 |
| Jun 09 2026 |
9957 |
505 |
| Jun 02 2026 |
9979 |
505 |
| May 26 2026 |
9913 |
505 |
| May 19 2026 |
10123 |
505 |
| May 12 2026 |
10630 |
505 |
| May 05 2026 |
10824 |
505 |
| Apr 28 2026 |
11070 |
505 |
| Apr 21 2026 |
11087 |
505 |
| Apr 14 2026 |
11114 |
505 |
| Apr 07 2026 |
11011 |
505 |
| Mar 31 2026 |
11010 |
505 |
| Mar 24 2026 |
11079 |
505 |
| Mar 17 2026 |
11286 |
505 |
| Mar 10 2026 |
11152 |
505 |
| Mar 03 2026 |
11001 |
505 |
| Feb 24 2026 |
11143 |
505 |
| Feb 17 2026 |
11260 |
505 |
| Feb 10 2026 |
11156 |
505 |
| Feb 03 2026 |
11177 |
505 |
| Jan 27 2026 |
11256 |
505 |
| Jan 20 2026 |
11336 |
505 |
| Jan 13 2026 |
11357 |
505 |
| Jan 06 2026 |
11364 |
505 |
| Dec 30 2025 |
11365 |
505 |
| Dec 23 2025 |
11355 |
505 |
| Dec 16 2025 |
11363 |
505 |
| Dec 09 2025 |
11357 |
505 |
| Dec 02 2025 |
11342 |
505 |
| Nov 25 2025 |
11304 |
505 |
| Nov 18 2025 |
11332 |
505 |
| Nov 11 2025 |
11309 |
505 |
| Nov 04 2025 |
11374 |
505 |
| Oct 28 2025 |
11326 |
505 |
| Oct 21 2025 |
11683 |
505 |
| Oct 21 2025 |
3635 |
400.46 |
| Oct 14 2025 |
12086 |
505 |
| Oct 14 2025 |
3608 |
400.46 |
| Oct 07 2025 |
12197 |
505 |
| Oct 07 2025 |
3532 |
400.46 |
| Sep 30 2025 |
12387 |
505 |
| Sep 30 2025 |
3543 |
400.46 |
| Sep 23 2025 |
12349 |
505 |
| Sep 23 2025 |
3530 |
400.46 |
| Sep 16 2025 |
11642 |
505 |
| Sep 16 2025 |
3457 |
400.46 |
| Sep 09 2025 |
11604 |
505 |
| Sep 09 2025 |
3385 |
400.46 |
| Sep 02 2025 |
13795 |
400 |
| Sep 02 2025 |
11648 |
505 |
| Sep 02 2025 |
3478 |
400.46 |
| Aug 26 2025 |
13810 |
400 |
| Aug 26 2025 |
11432 |
505 |
| Aug 26 2025 |
3510 |
400.46 |
| Aug 19 2025 |
13910 |
400 |
| Aug 19 2025 |
11686 |
505 |
| Aug 19 2025 |
3434 |
400.46 |
| Aug 12 2025 |
15219 |
400 |
| Aug 12 2025 |
12074 |
505 |
| Aug 12 2025 |
5556 |
400.46 |
| Aug 05 2025 |
15537 |
400 |
| Aug 05 2025 |
11582 |
505 |
| Aug 05 2025 |
5614 |
400.46 |
| Jul 29 2025 |
15608 |
400 |
| Jul 29 2025 |
11681 |
505 |
| Jul 29 2025 |
5724 |
400.46 |
| Jul 22 2025 |
15074 |
400 |
| Jul 22 2025 |
11709 |
505 |
| Jul 22 2025 |
5714 |
400.46 |
| Jul 15 2025 |
15647 |
400 |
| Jul 15 2025 |
10096 |
450 |
| Jul 15 2025 |
5670 |
400.46 |
| Jul 08 2025 |
15673 |
400 |
| Jul 08 2025 |
10425 |
450 |
| Jul 08 2025 |
6006 |
400.46 |
| Jul 01 2025 |
15589 |
400 |
| Jul 01 2025 |
6272 |
400.46 |
| Jun 24 2025 |
15777 |
400 |
| Jun 24 2025 |
5769 |
400.46 |
| Jun 17 2025 |
16009 |
400 |
| Jun 17 2025 |
5792 |
400.46 |
| Jun 10 2025 |
14483 |
400 |
| Jun 10 2025 |
5825 |
400.46 |
| Jun 03 2025 |
14484 |
400 |
| Jun 03 2025 |
5802 |
400.46 |
| May 27 2025 |
16505 |
400 |
| May 27 2025 |
5870 |
400.46 |
| May 20 2025 |
14876 |
400 |
| May 20 2025 |
6018 |
400.46 |
| May 13 2025 |
14426 |
400 |
| May 13 2025 |
5990 |
400.46 |
| May 06 2025 |
14404 |
400 |
| May 06 2025 |
6096 |
400.46 |
| Apr 29 2025 |
13087 |
400 |
| Apr 29 2025 |
6182 |
400.46 |
| Apr 22 2025 |
13527 |
400 |
| Apr 22 2025 |
8597 |
456.48 |
| Apr 15 2025 |
14848 |
400 |
| Apr 15 2025 |
8665 |
456.48 |
| Apr 08 2025 |
14683 |
400 |
| Apr 08 2025 |
8652 |
456.48 |
| Apr 01 2025 |
14489 |
400 |
| Apr 01 2025 |
8246 |
456.48 |
| Mar 25 2025 |
14218 |
400 |
| Mar 25 2025 |
8318 |
456.48 |
| Mar 18 2025 |
14067 |
400 |
| Mar 18 2025 |
8253 |
456.48 |
| Mar 11 2025 |
14899 |
400 |
| Mar 11 2025 |
8210 |
456.48 |
| Mar 04 2025 |
12978 |
400 |
| Mar 04 2025 |
8210 |
456.48 |
| Feb 25 2025 |
13023 |
400 |
| Feb 25 2025 |
8189 |
456.48 |
| Feb 18 2025 |
12597 |
400 |
| Feb 18 2025 |
8180 |
456.48 |
| Feb 11 2025 |
11877 |
400 |
| Feb 11 2025 |
8232 |
456.48 |
| Feb 04 2025 |
10383 |
400 |
| Feb 04 2025 |
8210 |
456.48 |
| Jan 29 2025 |
10362 |
400 |
| Jan 29 2025 |
8175 |
456.48 |
| Jan 22 2025 |
8204 |
456.48 |
| Jan 15 2025 |
8247 |
456.48 |
| Jan 08 2025 |
6437 |
456.48 |
| Jan 01 2025 |
6428 |
456.48 |
| Dec 25 2024 |
6428 |
456.48 |
| Dec 18 2024 |
6433 |
456.48 |
| Dec 11 2024 |
6433 |
456.48 |
| Dec 04 2024 |
6434 |
456.48 |
| Nov 27 2024 |
6434 |
456.48 |
| Nov 20 2024 |
6398 |
456.48 |
| Nov 13 2024 |
6399 |
456.48 |
| Nov 06 2024 |
6450 |
456.48 |
| Oct 30 2024 |
6317 |
456.48 |
| Oct 23 2024 |
9619 |
512.5 |
| Oct 16 2024 |
9585 |
512.5 |
| Oct 09 2024 |
9648 |
512.5 |
| Oct 02 2024 |
9550 |
512.5 |
| Sep 25 2024 |
9387 |
512.5 |
| Sep 18 2024 |
9265 |
512.5 |
| Sep 11 2024 |
9187 |
512.5 |
| Sep 04 2024 |
9593 |
512.5 |
| Aug 28 2024 |
9581 |
512.5 |
| Aug 21 2024 |
9673 |
512.5 |
| Aug 14 2024 |
9149 |
512.5 |
| Aug 07 2024 |
11781 |
512.5 |
| Jul 31 2024 |
6858 |
490.5 |
| Jul 31 2024 |
11916 |
512.5 |
| Jul 24 2024 |
6864 |
490.5 |
| Jul 24 2024 |
11829 |
512.5 |
| Jul 17 2024 |
6735 |
490.5 |
| Jul 17 2024 |
11730 |
512.5 |
| Jul 10 2024 |
6797 |
490.5 |
| Jul 10 2024 |
9357 |
512.5 |
| Jul 03 2024 |
6697 |
490.5 |
| Jul 03 2024 |
9569 |
512.5 |
| Jun 26 2024 |
6582 |
490.5 |
| Jun 26 2024 |
9432 |
512.5 |
| Jun 19 2024 |
6511 |
490.5 |
| Jun 19 2024 |
9569 |
512.5 |
| Jun 12 2024 |
5862 |
463.53 |
| Jun 12 2024 |
9504 |
512.5 |
| Jun 05 2024 |
5943 |
463.53 |
| Jun 05 2024 |
9569 |
512.5 |
| May 29 2024 |
6122 |
463.53 |
| May 29 2024 |
9523 |
512.5 |
| May 22 2024 |
5944 |
463.53 |
| May 22 2024 |
9845 |
512.5 |
| May 15 2024 |
5869 |
463.53 |
| May 15 2024 |
9869 |
512.5 |
| May 08 2024 |
3044 |
433.12 |
| May 08 2024 |
9972 |
512.5 |
| May 01 2024 |
2873 |
422.5 |
| Apr 24 2024 |
4214 |
422.5 |
| Apr 17 2024 |
4325 |
422.5 |
| Apr 10 2024 |
4210 |
422.5 |
| Apr 03 2024 |
4185 |
422.5 |
| Mar 27 2024 |
4152 |
422.5 |
| Mar 21 2024 |
4154 |
422.5 |
| Mar 14 2024 |
4149 |
422.5 |
| Mar 07 2024 |
4166 |
422.5 |
| Feb 29 2024 |
4174 |
422.5 |
| Feb 22 2024 |
4182 |
422.5 |
| Feb 15 2024 |
4214 |
422.5 |
| Feb 08 2024 |
4233 |
422.5 |
| Feb 01 2024 |
4246 |
422.5 |
| Jan 25 2024 |
4262 |
422.5 |
| Jan 18 2024 |
4284 |
422.5 |
| Jan 11 2024 |
4303 |
422.5 |
| Jan 04 2024 |
4303 |
422.5 |
| Dec 28 2023 |
4273 |
422.5 |
| Dec 21 2023 |
4273 |
422.5 |
| Dec 14 2023 |
4273 |
422.5 |
| Dec 07 2023 |
4246 |
422.5 |
| Nov 30 2023 |
3701 |
422.5 |
| Nov 23 2023 |
3640 |
422.5 |
| Nov 16 2023 |
3080 |
422.5 |
| Nov 09 2023 |
2932 |
422.5 |
| Nov 02 2023 |
2905 |
422.5 |
| Oct 26 2023 |
2769 |
422.5 |
| Oct 19 2023 |
2778 |
422.5 |
| Oct 12 2023 |
2792 |
422.5 |
| Oct 05 2023 |
2777 |
422.5 |
| Sep 28 2023 |
2724 |
422.5 |
| Sep 21 2023 |
2711 |
422.5 |
| Sep 14 2023 |
2746 |
422.5 |
| Sep 07 2023 |
2724 |
422.5 |
| Aug 31 2023 |
2725 |
422.5 |
| Aug 24 2023 |
2456 |
405.5 |
| Aug 17 2023 |
2482 |
405.5 |
| Aug 10 2023 |
2486 |
405.5 |
| Aug 03 2023 |
2488 |
405.5 |
| Jul 27 2023 |
2503 |
405.5 |
| Jul 20 2023 |
1821 |
368.44 |
| Jul 13 2023 |
1837 |
368.44 |
| Jul 06 2023 |
1736 |
368.44 |
| Jun 29 2023 |
3346 |
360.96 |
| Jun 22 2023 |
3461 |
360.96 |
| Jun 15 2023 |
2733 |
341.92 |
| Jun 08 2023 |
2768 |
341.92 |
| Jun 01 2023 |
2753 |
341.92 |
| May 25 2023 |
2685 |
341.92 |
| Feb 24 2022 |
7150 |
548.68 |
| Feb 17 2022 |
6970 |
548.68 |
| Feb 10 2022 |
6970 |
548.68 |
| Feb 03 2022 |
7021 |
548.68 |
| Jan 27 2022 |
7047 |
548.68 |
| Jan 20 2022 |
7055 |
548.68 |
| Jan 13 2022 |
7056 |
548.68 |
| Jan 06 2022 |
7088 |
548.68 |
| Dec 30 2021 |
7090 |
548.68 |
| Dec 23 2021 |
7090 |
548.68 |
| Dec 16 2021 |
7090 |
548.68 |
| Dec 09 2021 |
7129 |
548.68 |
| Dec 02 2021 |
7170 |
548.68 |
| Nov 25 2021 |
7170 |
548.68 |
| Nov 18 2021 |
7197 |
548.68 |
| Nov 11 2021 |
7253 |
548.68 |
| Nov 04 2021 |
7276 |
548.68 |
| Oct 28 2021 |
11306 |
548.68 |
| Oct 21 2021 |
11322 |
548.68 |
| Oct 14 2021 |
12283 |
548.68 |
| Oct 07 2021 |
12514 |
548.68 |
| Sep 30 2021 |
12636 |
548.68 |
| Sep 23 2021 |
12760 |
548.68 |
| Sep 16 2021 |
12455 |
548.68 |
| Sep 09 2021 |
12492 |
548.68 |
| Sep 02 2021 |
12676 |
548.68 |
| Aug 26 2021 |
12576 |
548.68 |
| Aug 19 2021 |
12644 |
548.68 |
| Aug 12 2021 |
12702 |
548.68 |
| Aug 05 2021 |
12819 |
548.68 |
| Jul 29 2021 |
12914 |
548.68 |
| Jul 22 2021 |
13262 |
548.68 |
| Jul 15 2021 |
13449 |
548.68 |
| Jul 08 2021 |
13645 |
548.68 |
| Jul 01 2021 |
13415 |
548.68 |
| Jun 24 2021 |
13346 |
548.68 |
| Jun 01 2021 |
13508 |
548.68 |
| May 01 2021 |
10424 |
463.84 |
| Apr 01 2021 |
10742 |
463.84 |
| Mar 01 2021 |
10975 |
463.84 |
| Feb 01 2021 |
10886 |
463.84 |
| Jan 01 2021 |
10814 |
463.84 |
| Dec 01 2020 |
5330 |
379 |
| Nov 01 2020 |
11524 |
463.84 |
| Oct 01 2020 |
11577 |
463.84 |
| Sep 01 2020 |
11992 |
463.84 |
| Aug 01 2020 |
6300 |
379 |
| Jul 01 2020 |
13023 |
463.84 |
| Apr 24 2020 |
3115 |
369.28 |
| Apr 17 2020 |
3226 |
369.28 |
| Apr 10 2020 |
3313 |
369.28 |
| Apr 03 2020 |
3427 |
369.28 |
| Apr 01 2020 |
6207 |
465.17 |
| Mar 27 2020 |
3556 |
369.28 |
| Mar 20 2020 |
3628 |
369.28 |
| Mar 13 2020 |
3713 |
369.28 |
| Mar 06 2020 |
3744 |
369.28 |
| Mar 01 2020 |
11419 |
423.41 |
| Feb 28 2020 |
3791 |
369.28 |
| Feb 21 2020 |
3750 |
369.28 |
| Feb 14 2020 |
3756 |
369.28 |
| Feb 07 2020 |
3744 |
369.28 |
| Feb 01 2020 |
11364 |
423.41 |
| Jan 31 2020 |
3753 |
369.28 |
| Jan 24 2020 |
3756 |
369.28 |
| Jan 17 2020 |
3734 |
369.28 |
| Jan 10 2020 |
3736 |
369.28 |
| Jan 03 2020 |
3737 |
369.28 |
| Jan 01 2020 |
11390 |
423.41 |
| Dec 27 2019 |
3738 |
369.28 |
| Dec 20 2019 |
3738 |
369.28 |
| Dec 13 2019 |
3738 |
369.28 |
| Dec 06 2019 |
3739 |
369.28 |
| Dec 01 2019 |
11371 |
423.41 |
| Nov 29 2019 |
3750 |
369.28 |
| Nov 22 2019 |
3750 |
369.28 |
| Nov 15 2019 |
3751 |
369.28 |
| Nov 08 2019 |
3740 |
369.28 |
| Nov 01 2019 |
10283 |
423.41 |
| Nov 01 2019 |
3683 |
369.28 |
| Oct 25 2019 |
3685 |
369.28 |
| Oct 18 2019 |
3689 |
369.28 |
| Oct 11 2019 |
3687 |
369.28 |
| Oct 04 2019 |
3695 |
369.28 |
| Oct 01 2019 |
10248 |
423.41 |
| Sep 27 2019 |
3724 |
369.28 |
| Sep 20 2019 |
3726 |
369.28 |
| Sep 13 2019 |
3736 |
369.28 |
| Sep 06 2019 |
3791 |
369.28 |
| Sep 01 2019 |
10230 |
423.41 |
| Aug 30 2019 |
3815 |
369.28 |
| Aug 23 2019 |
3842 |
369.28 |
| Aug 16 2019 |
3882 |
369.28 |
| Aug 09 2019 |
3901 |
369.28 |
| Aug 02 2019 |
3934 |
369.28 |
| Aug 01 2019 |
10240 |
423.41 |
| Jul 26 2019 |
4005 |
369.28 |
| Jul 19 2019 |
4021 |
369.28 |
| Jul 12 2019 |
4149 |
369.28 |
| Jul 05 2019 |
4330 |
369.28 |
| Jul 01 2019 |
10290 |
423.41 |
| Jun 28 2019 |
4401 |
369.28 |
| Jun 21 2019 |
4348 |
369.28 |
| Jun 14 2019 |
4372 |
369.28 |
| Jun 07 2019 |
4443 |
369.28 |
| Jun 01 2019 |
10158 |
423.41 |
| May 31 2019 |
4436 |
369.28 |
| May 24 2019 |
4493 |
369.28 |
| May 17 2019 |
4531 |
369.28 |
| May 10 2019 |
4504 |
369.28 |
| May 03 2019 |
4555 |
369.28 |
| May 01 2019 |
12743 |
467.83 |
| Apr 01 2019 |
12853 |
467.83 |
| Mar 01 2019 |
12582 |
467.83 |
| Feb 01 2019 |
12467 |
467.83 |
| Jan 01 2019 |
9982 |
467.83 |
| Dec 01 2018 |
12412 |
467.83 |
| Nov 01 2018 |
9962 |
467.83 |
| Oct 01 2018 |
10053 |
467.83 |
| Sep 01 2018 |
9505 |
467.83 |
| Aug 01 2018 |
9072 |
467.83 |
| Jul 01 2018 |
8891 |
467.83 |
| Jun 01 2018 |
8378 |
467.83 |
| May 04 2018 |
4811 |
386.82 |
| May 04 2018 |
6961 |
386.82 |
| Apr 27 2018 |
4827 |
386.82 |
| Apr 27 2018 |
6968 |
386.82 |
| Apr 20 2018 |
4823 |
386.82 |
| Apr 20 2018 |
6994 |
386.82 |
| Apr 13 2018 |
4800 |
386.82 |
| Apr 13 2018 |
6963 |
386.82 |
| Apr 06 2018 |
3583 |
369.62 |
| Apr 06 2018 |
5232 |
369.62 |
| Mar 30 2018 |
4121 |
375.17 |
| Mar 30 2018 |
5881 |
375.17 |
| Mar 23 2018 |
4207 |
375.17 |
| Mar 23 2018 |
5944 |
375.17 |
| Mar 16 2018 |
4196 |
375.17 |
| Mar 16 2018 |
5951 |
375.17 |
| Mar 09 2018 |
4192 |
375.17 |
| Mar 09 2018 |
5962 |
375.17 |
| Mar 02 2018 |
5861 |
394.91 |
| Mar 02 2018 |
4546 |
379.39 |
| Mar 02 2018 |
6512 |
379.12 |
| Feb 23 2018 |
4587 |
379.39 |
| Feb 23 2018 |
5918 |
394.91 |
| Feb 23 2018 |
6569 |
379.12 |
| Feb 16 2018 |
5922 |
394.91 |
| Feb 16 2018 |
4484 |
377.82 |
| Feb 16 2018 |
6453 |
377.82 |
| Feb 09 2018 |
5944 |
394.91 |
| Feb 09 2018 |
4473 |
377.82 |
| Feb 09 2018 |
6443 |
377.82 |
| Feb 02 2018 |
5935 |
394.91 |
| Feb 02 2018 |
4474 |
377.82 |
| Feb 02 2018 |
6439 |
377.82 |
| Jan 26 2018 |
5955 |
394.91 |
| Jan 26 2018 |
4487 |
377.82 |
| Jan 26 2018 |
6457 |
377.82 |
| Jan 19 2018 |
5955 |
394.91 |
| Jan 19 2018 |
4485 |
377.82 |
| Jan 19 2018 |
6456 |
377.82 |
| Jan 12 2018 |
5954 |
394.91 |
| Jan 12 2018 |
4488 |
377.82 |
| Jan 12 2018 |
6462 |
377.82 |
| Jan 05 2018 |
4488 |
377.82 |
| Jan 05 2018 |
5965 |
394.91 |
| Jan 05 2018 |
6468 |
377.82 |
| Dec 29 2017 |
5965 |
394.91 |
| Dec 29 2017 |
4488 |
377.82 |
| Dec 29 2017 |
6468 |
377.82 |
| Dec 22 2017 |
5966 |
394.91 |
| Dec 22 2017 |
4488 |
377.82 |
| Dec 22 2017 |
6468 |
377.82 |
| Dec 15 2017 |
4488 |
377.82 |
| Dec 15 2017 |
5965 |
394.91 |
| Dec 15 2017 |
6465 |
377.82 |
| Dec 08 2017 |
4488 |
377.82 |
| Dec 08 2017 |
5965 |
394.91 |
| Dec 08 2017 |
6465 |
377.82 |
| Dec 01 2017 |
5965 |
394.91 |
| Dec 01 2017 |
4488 |
377.82 |
| Dec 01 2017 |
6465 |
377.82 |
| Nov 24 2017 |
4488 |
377.82 |
| Nov 24 2017 |
5965 |
394.91 |
| Nov 24 2017 |
6465 |
377.82 |
| Nov 17 2017 |
4488 |
377.82 |
| Nov 17 2017 |
5965 |
394.91 |
| Nov 17 2017 |
6465 |
377.82 |
| Nov 10 2017 |
5965 |
394.91 |
| Nov 10 2017 |
4492 |
377.82 |
| Nov 10 2017 |
6469 |
377.82 |
| Nov 03 2017 |
5965 |
394.91 |
| Nov 03 2017 |
4492 |
377.82 |
| Nov 03 2017 |
6469 |
377.82 |
| Oct 27 2017 |
4532 |
377.82 |
| Oct 27 2017 |
5965 |
394.91 |
| Oct 27 2017 |
6501 |
377.82 |
| Oct 20 2017 |
5979 |
394.91 |
| Oct 20 2017 |
4504 |
377.82 |
| Oct 20 2017 |
6485 |
377.82 |
| Oct 13 2017 |
5979 |
394.91 |
| Oct 13 2017 |
4521 |
377.82 |
| Oct 13 2017 |
6498 |
377.82 |
| Oct 06 2017 |
5977 |
394.91 |
| Oct 06 2017 |
4528 |
377.82 |
| Oct 06 2017 |
6508 |
377.82 |
| Sep 29 2017 |
4527 |
377.82 |
| Sep 29 2017 |
5980 |
394.91 |
| Sep 29 2017 |
6454 |
377.82 |
| Sep 22 2017 |
5980 |
394.91 |
| Sep 22 2017 |
4610 |
377.82 |
| Sep 22 2017 |
6518 |
377.82 |
| Sep 15 2017 |
6035 |
394.91 |
| Sep 15 2017 |
4632 |
377.82 |
| Sep 15 2017 |
6580 |
377.82 |
| Sep 08 2017 |
4607 |
377.82 |
| Sep 08 2017 |
6053 |
394.91 |
| Sep 08 2017 |
6698 |
377.82 |
| Sep 01 2017 |
6153 |
394.91 |
| Sep 01 2017 |
4581 |
377.82 |
| Sep 01 2017 |
6697 |
377.82 |
| Aug 25 2017 |
6175 |
394.91 |
| Aug 25 2017 |
4926 |
377.82 |
| Aug 25 2017 |
7036 |
377.82 |
| Aug 18 2017 |
6227 |
394.91 |
| Aug 18 2017 |
4936 |
377.82 |
| Aug 18 2017 |
7109 |
377.82 |
| Aug 11 2017 |
6190 |
394.91 |
| Aug 11 2017 |
4975 |
377.82 |
| Aug 11 2017 |
7147 |
377.82 |
| Aug 04 2017 |
6283 |
394.91 |
| Aug 04 2017 |
5002 |
377.82 |
| Aug 04 2017 |
7228 |
377.82 |
| Jul 28 2017 |
6314 |
394.91 |
| Jul 28 2017 |
5056 |
377.82 |
| Jul 28 2017 |
7330 |
377.82 |
| Jul 21 2017 |
5159 |
377.82 |
| Jul 21 2017 |
6422 |
394.91 |
| Jul 21 2017 |
7444 |
377.82 |
| Jul 14 2017 |
6471 |
394.91 |
| Jul 14 2017 |
5208 |
377.82 |
| Jul 14 2017 |
7492 |
377.82 |
| Jul 07 2017 |
6508 |
394.91 |
| Jul 07 2017 |
5246 |
377.82 |
| Jul 07 2017 |
7529 |
377.82 |
| Jun 30 2017 |
5272 |
377.82 |
| Jun 30 2017 |
6549 |
394.91 |
| Jun 30 2017 |
7549 |
377.82 |
| Jun 23 2017 |
5398 |
377.82 |
| Jun 23 2017 |
7507 |
394.91 |
| Jun 23 2017 |
7628 |
377.82 |
| Jun 16 2017 |
7607 |
394.91 |
| Jun 16 2017 |
5404 |
377.82 |
| Jun 16 2017 |
7641 |
377.82 |
| Jun 09 2017 |
4891 |
373.43 |
| Jun 09 2017 |
7636 |
394.91 |
| Jun 09 2017 |
7038 |
373.43 |
| Jun 02 2017 |
5103 |
373.43 |
| Jun 02 2017 |
7686 |
394.91 |
| Jun 02 2017 |
7228 |
373.43 |
| May 26 2017 |
7761 |
394.91 |
| May 26 2017 |
5138 |
373.43 |
| May 26 2017 |
7240 |
373.43 |
| May 19 2017 |
7801 |
394.91 |
| May 19 2017 |
5252 |
373.43 |
| May 19 2017 |
7319 |
373.43 |
| May 12 2017 |
5306 |
373.43 |
| May 12 2017 |
7959 |
394.91 |
| May 12 2017 |
7398 |
373.43 |
| May 05 2017 |
7975 |
394.91 |
| May 05 2017 |
5080 |
370 |
| May 05 2017 |
7089 |
370 |
| Apr 28 2017 |
7833 |
394.91 |
| Apr 28 2017 |
5093 |
370 |
| Apr 28 2017 |
7075 |
370 |
| Apr 21 2017 |
7995 |
394.91 |
| Apr 21 2017 |
5178 |
370 |
| Apr 21 2017 |
7149 |
370 |
| Apr 14 2017 |
6419 |
383.21 |
| Apr 14 2017 |
8038 |
394.91 |
| Apr 14 2017 |
8660 |
382.94 |
| Apr 07 2017 |
8128 |
394.91 |
| Apr 07 2017 |
6374 |
383.21 |
| Apr 07 2017 |
8512 |
382.94 |
| Mar 31 2017 |
8367 |
394.91 |
| Mar 31 2017 |
6585 |
384.82 |
| Mar 31 2017 |
8788 |
383.83 |
| Mar 24 2017 |
6468 |
384.82 |
| Mar 24 2017 |
8290 |
394.91 |
| Mar 24 2017 |
8671 |
383.83 |
| Mar 17 2017 |
8360 |
394.91 |
| Mar 17 2017 |
6572 |
384.82 |
| Mar 17 2017 |
8725 |
383.83 |
| Mar 10 2017 |
8462 |
394.91 |
| Mar 10 2017 |
6584 |
384.82 |
| Mar 10 2017 |
8796 |
383.83 |
| Mar 03 2017 |
4351 |
386.98 |
| Mar 03 2017 |
5486 |
372.49 |
| Mar 03 2017 |
6874 |
366.65 |
| Feb 24 2017 |
4411 |
386.98 |
| Feb 24 2017 |
3718 |
347.52 |
| Feb 24 2017 |
5040 |
347.52 |
| Feb 17 2017 |
4335 |
386.98 |
| Feb 17 2017 |
3140 |
337.69 |
| Feb 17 2017 |
4276 |
337.69 |
| Feb 10 2017 |
6417 |
375.69 |
| Feb 10 2017 |
4380 |
386.98 |
| Feb 10 2017 |
3055 |
335.65 |
| Feb 10 2017 |
4296 |
337.69 |
| Feb 03 2017 |
3070 |
335.65 |
| Feb 03 2017 |
6434 |
375.69 |
| Feb 03 2017 |
4373 |
386.98 |
| Feb 03 2017 |
4306 |
337.69 |
| Jan 27 2017 |
4370 |
386.98 |
| Jan 27 2017 |
6437 |
375.69 |
| Jan 27 2017 |
3079 |
335.65 |
| Jan 27 2017 |
4315 |
337.69 |
| Jan 20 2017 |
4371 |
386.98 |
| Jan 20 2017 |
6446 |
375.69 |
| Jan 20 2017 |
3082 |
335.65 |
| Jan 20 2017 |
4323 |
337.69 |
| Jan 13 2017 |
3091 |
335.65 |
| Jan 13 2017 |
4371 |
386.98 |
| Jan 13 2017 |
6447 |
375.69 |
| Jan 13 2017 |
4330 |
337.69 |
| Jan 06 2017 |
3091 |
335.65 |
| Jan 06 2017 |
6448 |
375.69 |
| Jan 06 2017 |
4371 |
386.98 |
| Jan 06 2017 |
4324 |
337.69 |
| Dec 30 2016 |
6451 |
375.69 |
| Dec 30 2016 |
4377 |
386.98 |
| Dec 30 2016 |
3091 |
335.65 |
| Dec 30 2016 |
4323 |
337.69 |
| Dec 23 2016 |
3091 |
335.65 |
| Dec 23 2016 |
6451 |
375.69 |
| Dec 23 2016 |
4377 |
386.98 |
| Dec 23 2016 |
4323 |
337.69 |
| Dec 16 2016 |
3091 |
335.65 |
| Dec 16 2016 |
4377 |
386.98 |
| Dec 16 2016 |
6448 |
375.69 |
| Dec 16 2016 |
4322 |
337.69 |
| Dec 09 2016 |
4377 |
386.98 |
| Dec 09 2016 |
6447 |
375.69 |
| Dec 09 2016 |
3092 |
335.65 |
| Dec 09 2016 |
4323 |
337.69 |
| Dec 02 2016 |
6447 |
375.69 |
| Dec 02 2016 |
4377 |
386.98 |
| Dec 02 2016 |
3092 |
335.65 |
| Dec 02 2016 |
4323 |
337.69 |
| Nov 25 2016 |
3092 |
335.65 |
| Nov 25 2016 |
4371 |
386.98 |
| Nov 25 2016 |
6442 |
375.69 |
| Nov 25 2016 |
4324 |
337.69 |
| Nov 18 2016 |
4371 |
386.98 |
| Nov 18 2016 |
6442 |
375.69 |
| Nov 18 2016 |
3092 |
335.65 |
| Nov 18 2016 |
4324 |
337.69 |
| Nov 11 2016 |
6442 |
375.69 |
| Nov 11 2016 |
4371 |
386.98 |
| Nov 11 2016 |
3092 |
335.65 |
| Nov 11 2016 |
4324 |
337.69 |
| Nov 04 2016 |
4371 |
386.98 |
| Nov 04 2016 |
6442 |
375.69 |
| Nov 04 2016 |
3092 |
335.65 |
| Nov 04 2016 |
4324 |
337.69 |
| Oct 28 2016 |
3093 |
335.65 |
| Oct 28 2016 |
4366 |
386.98 |
| Oct 28 2016 |
6442 |
375.69 |
| Oct 28 2016 |
4326 |
337.69 |
| Oct 21 2016 |
4366 |
386.98 |
| Oct 21 2016 |
6437 |
375.69 |
| Oct 21 2016 |
3098 |
335.65 |
| Oct 21 2016 |
4331 |
337.69 |
| Oct 14 2016 |
6462 |
375.69 |
| Oct 14 2016 |
4378 |
386.98 |
| Oct 14 2016 |
3107 |
335.65 |
| Oct 14 2016 |
4353 |
337.69 |
| Oct 07 2016 |
3111 |
335.65 |
| Oct 07 2016 |
6469 |
375.69 |
| Oct 07 2016 |
4377 |
386.98 |
| Oct 07 2016 |
4361 |
337.69 |
| Sep 30 2016 |
4410 |
386.98 |
| Sep 30 2016 |
6476 |
375.69 |
| Sep 30 2016 |
3110 |
335.65 |
| Sep 30 2016 |
4361 |
337.69 |
| Sep 23 2016 |
4387 |
386.98 |
| Sep 23 2016 |
6474 |
375.69 |
| Sep 23 2016 |
3090 |
335.65 |
| Sep 23 2016 |
4338 |
337.69 |
| Sep 16 2016 |
4388 |
386.98 |
| Sep 16 2016 |
6514 |
375.69 |
| Sep 16 2016 |
3082 |
335.65 |
| Sep 16 2016 |
4354 |
337.69 |
| Sep 09 2016 |
4475 |
386.98 |
| Sep 09 2016 |
6592 |
375.69 |
| Sep 09 2016 |
3120 |
335.65 |
| Sep 09 2016 |
4406 |
337.69 |
| Sep 02 2016 |
4557 |
386.98 |
| Sep 02 2016 |
6691 |
375.69 |
| Sep 02 2016 |
3130 |
335.65 |
| Sep 02 2016 |
4465 |
337.69 |
| Aug 26 2016 |
6716 |
375.69 |
| Aug 26 2016 |
4462 |
386.98 |
| Aug 26 2016 |
2806 |
335.65 |
| Aug 26 2016 |
4170 |
337.69 |
| Aug 19 2016 |
2823 |
335.65 |
| Aug 19 2016 |
6745 |
375.69 |
| Aug 19 2016 |
4548 |
386.98 |
| Aug 19 2016 |
4176 |
337.69 |
| Aug 12 2016 |
4917 |
386.98 |
| Aug 12 2016 |
6821 |
375.69 |
| Aug 12 2016 |
2830 |
335.65 |
| Aug 12 2016 |
5489 |
343.53 |
| Aug 05 2016 |
6867 |
375.69 |
| Aug 05 2016 |
4930 |
386.98 |
| Aug 05 2016 |
2907 |
335.65 |
| Aug 05 2016 |
5579 |
343.53 |
| Jul 29 2016 |
2791 |
335.65 |
| Jul 29 2016 |
4917 |
386.98 |
| Jul 29 2016 |
6907 |
375.69 |
| Jul 29 2016 |
5598 |
343.53 |
| Jul 22 2016 |
2902 |
335.65 |
| Jul 22 2016 |
5039 |
386.98 |
| Jul 22 2016 |
7051 |
375.69 |
| Jul 22 2016 |
5707 |
343.53 |
| Jun 22 2016 |
3012 |
335.65 |
| Jun 22 2016 |
7273 |
375.69 |
| Jun 22 2016 |
5029 |
386.98 |
| Jun 22 2016 |
5875 |
337.69 |
| Jun 15 2016 |
3075 |
335.65 |
| Jun 15 2016 |
7322 |
375.69 |
| Jun 15 2016 |
5180 |
386.98 |
| Jun 15 2016 |
5966 |
337.69 |
| Jun 08 2016 |
7394 |
375.69 |
| Jun 08 2016 |
5234 |
386.98 |
| Jun 08 2016 |
3058 |
335.65 |
| Jun 08 2016 |
6016 |
337.69 |
| Jun 01 2016 |
5407 |
386.98 |
| Jun 01 2016 |
7448 |
375.69 |
| Jun 01 2016 |
3114 |
335.65 |
| Jun 01 2016 |
6233 |
337.69 |
| May 25 2016 |
7461 |
375.69 |
| May 25 2016 |
5361 |
386.98 |
| May 25 2016 |
3139 |
335.65 |
| May 25 2016 |
6252 |
337.69 |
| May 18 2016 |
5370 |
386.98 |
| May 18 2016 |
7527 |
375.69 |
| May 18 2016 |
3161 |
335.65 |
| May 18 2016 |
6278 |
337.69 |
| May 11 2016 |
3160 |
335.65 |
| May 11 2016 |
7500 |
375.69 |
| May 11 2016 |
5295 |
386.98 |
| May 11 2016 |
6278 |
337.69 |
| May 04 2016 |
5325 |
386.98 |
| May 04 2016 |
7416 |
375.69 |
| May 04 2016 |
3137 |
335.65 |
| May 04 2016 |
6082 |
335.65 |
| Apr 27 2016 |
7625 |
375.69 |
| Apr 27 2016 |
5459 |
386.98 |
| Apr 27 2016 |
3263 |
335.65 |
| Apr 27 2016 |
6203 |
335.65 |
| Apr 20 2016 |
3302 |
335.65 |
| Apr 20 2016 |
5534 |
386.98 |
| Apr 20 2016 |
7692 |
375.69 |
| Apr 20 2016 |
6316 |
335.65 |
| Apr 13 2016 |
7611 |
375.69 |
| Apr 13 2016 |
5593 |
386.98 |
| Apr 13 2016 |
3434 |
335.65 |
| Apr 13 2016 |
6336 |
335.65 |
| Apr 06 2016 |
3513 |
335.65 |
| Apr 06 2016 |
7590 |
375.69 |
| Apr 06 2016 |
5685 |
386.98 |
| Apr 06 2016 |
6383 |
335.65 |
| Mar 30 2016 |
3452 |
335.65 |
| Mar 30 2016 |
7529 |
375.69 |
| Mar 30 2016 |
5551 |
386.98 |
| Mar 30 2016 |
6322 |
335.65 |
| Mar 23 2016 |
5743 |
386.98 |
| Mar 23 2016 |
7536 |
375.69 |
| Mar 23 2016 |
3588 |
335.65 |
| Mar 23 2016 |
6410 |
335.65 |
| Mar 16 2016 |
7423 |
375.69 |
| Mar 16 2016 |
3814 |
338.7 |
| Mar 16 2016 |
6647 |
338.7 |
| Mar 09 2016 |
7430 |
375.69 |
| Mar 09 2016 |
3832 |
338.7 |
| Mar 09 2016 |
6656 |
338.7 |
