| Sep 02 2025 |
9553 |
436.76 |
| Aug 26 2025 |
9309 |
436.76 |
| Aug 19 2025 |
9545 |
436.76 |
| Aug 12 2025 |
9686 |
436.76 |
| Aug 05 2025 |
9198 |
436.76 |
| Jul 29 2025 |
9295 |
436.76 |
| Jul 22 2025 |
9331 |
436.76 |
| Jul 15 2025 |
9639 |
436.76 |
| Jul 08 2025 |
9943 |
436.76 |
| Jul 01 2025 |
9660 |
436.76 |
| Jun 24 2025 |
9570 |
436.76 |
| Jun 17 2025 |
9810 |
436.76 |
| Jun 10 2025 |
9907 |
436.76 |
| Jun 03 2025 |
9954 |
436.76 |
| May 27 2025 |
9979 |
436.76 |
| May 20 2025 |
10241 |
436.76 |
| May 13 2025 |
10426 |
436.76 |
| May 06 2025 |
10529 |
436.76 |
| Apr 29 2025 |
10568 |
436.76 |
| Apr 22 2025 |
10839 |
436.76 |
| Apr 15 2025 |
10738 |
436.76 |
| Apr 08 2025 |
10394 |
436.76 |
| Apr 01 2025 |
10166 |
436.76 |
| Mar 25 2025 |
10113 |
436.76 |
| Mar 18 2025 |
10186 |
436.76 |
| Mar 11 2025 |
10494 |
436.76 |
| Mar 04 2025 |
10199 |
436.76 |
| Feb 25 2025 |
10176 |
436.76 |
| Feb 18 2025 |
10117 |
436.76 |
| Feb 11 2025 |
9889 |
436.76 |
| Feb 04 2025 |
9796 |
436.76 |
| Jan 29 2025 |
9880 |
436.76 |
| Jan 22 2025 |
9802 |
436.76 |
| Jan 15 2025 |
9820 |
436.76 |
| Jan 08 2025 |
9745 |
436.76 |
| Jan 01 2025 |
9569 |
436.76 |
| Dec 25 2024 |
9568 |
436.76 |
| Dec 18 2024 |
9558 |
436.76 |
| Dec 11 2024 |
9549 |
436.76 |
| Dec 04 2024 |
9534 |
436.76 |
| Nov 27 2024 |
9597 |
436.76 |
| Nov 20 2024 |
9632 |
436.76 |
| Nov 13 2024 |
9674 |
436.76 |
| Nov 06 2024 |
9909 |
436.76 |
| Oct 30 2024 |
9908 |
436.76 |
| Oct 23 2024 |
9944 |
436.76 |
| Oct 16 2024 |
8616 |
383.63 |
| Oct 09 2024 |
8878 |
383.63 |
| Oct 02 2024 |
1167 |
365.92 |
| Sep 25 2024 |
755 |
330.5 |
| Sep 18 2024 |
779 |
330.5 |
| Sep 11 2024 |
2505 |
422.17 |
| Sep 04 2024 |
804 |
330.5 |
| Aug 28 2024 |
829 |
330.5 |
| Aug 21 2024 |
863 |
330.5 |
| Aug 14 2024 |
872 |
330.5 |
| Aug 07 2024 |
872 |
330.5 |
| Jul 31 2024 |
884 |
330.5 |
| Jul 24 2024 |
835 |
330.5 |
| Jul 17 2024 |
846 |
330.5 |
| Jul 10 2024 |
818 |
330.5 |
| Jul 03 2024 |
812 |
330.5 |
| Jun 26 2024 |
768 |
330.5 |
| Jun 19 2024 |
817 |
330.5 |
| Jun 12 2024 |
805 |
330.5 |
| Jun 05 2024 |
818 |
330.5 |
| May 29 2024 |
824 |
330.5 |
| May 22 2024 |
779 |
330.5 |
| May 15 2024 |
814 |
330.5 |
| May 08 2024 |
797 |
330.5 |
| May 01 2024 |
812 |
330.5 |
| Apr 24 2024 |
1531 |
330.5 |
| Apr 17 2024 |
1599 |
330.5 |
| Apr 10 2024 |
1610 |
330.5 |
| Apr 03 2024 |
1622 |
330.5 |
| Mar 27 2024 |
1597 |
330.5 |
| Mar 21 2024 |
1602 |
330.5 |
| Mar 14 2024 |
1591 |
330.5 |
| Mar 07 2024 |
1596 |
330.5 |
| Feb 29 2024 |
1598 |
330.5 |
| Feb 22 2024 |
1599 |
330.5 |
| Feb 15 2024 |
1616 |
330.5 |
| Feb 08 2024 |
1618 |
330.5 |
| Feb 01 2024 |
1624 |
330.5 |
| Jan 25 2024 |
1628 |
330.5 |
| Jan 18 2024 |
1630 |
330.5 |
| Jan 11 2024 |
1632 |
330.5 |
| Jan 04 2024 |
1632 |
330.5 |
| Dec 28 2023 |
1632 |
330.5 |
| Dec 21 2023 |
1632 |
330.5 |
| Dec 14 2023 |
1632 |
330.5 |
| Dec 07 2023 |
1618 |
330.5 |
| Nov 30 2023 |
1548 |
330.5 |
| Nov 23 2023 |
1522 |
330.5 |
| Mar 03 2017 |
11621 |
580.66 |
| Mar 03 2017 |
23388 |
576.01 |
| Mar 03 2017 |
31476 |
583.45 |
| Feb 24 2017 |
11767 |
580.66 |
| Feb 24 2017 |
24340 |
594.77 |
| Feb 24 2017 |
32072 |
595.66 |
| Feb 17 2017 |
11633 |
580.66 |
| Feb 17 2017 |
24728 |
612.65 |
| Feb 17 2017 |
32499 |
609.79 |
| Feb 10 2017 |
22907 |
562.29 |
| Feb 10 2017 |
11838 |
580.66 |
| Feb 10 2017 |
25047 |
612.65 |
| Feb 10 2017 |
31833 |
588.99 |
| Feb 03 2017 |
24987 |
612.65 |
| Feb 03 2017 |
22912 |
562.29 |
| Feb 03 2017 |
11793 |
580.66 |
| Feb 03 2017 |
31764 |
588.99 |
| Jan 27 2017 |
11772 |
580.66 |
| Jan 27 2017 |
22952 |
562.29 |
| Jan 27 2017 |
24977 |
612.65 |
| Jan 27 2017 |
31769 |
588.99 |
| Jan 20 2017 |
11801 |
580.66 |
| Jan 20 2017 |
22946 |
562.29 |
| Jan 20 2017 |
24928 |
612.65 |
| Jan 20 2017 |
31738 |
588.99 |
| Jan 13 2017 |
24899 |
612.65 |
| Jan 13 2017 |
11801 |
580.66 |
| Jan 13 2017 |
22963 |
562.29 |
| Jan 13 2017 |
31724 |
588.99 |
| Jan 06 2017 |
24899 |
612.65 |
| Jan 06 2017 |
22973 |
562.29 |
| Jan 06 2017 |
11801 |
580.66 |
| Jan 06 2017 |
31734 |
588.99 |
| Dec 30 2016 |
22984 |
562.29 |
| Dec 30 2016 |
11799 |
580.66 |
| Dec 30 2016 |
24900 |
612.65 |
| Dec 30 2016 |
31744 |
588.99 |
| Dec 23 2016 |
24900 |
612.65 |
| Dec 23 2016 |
22984 |
562.29 |
| Dec 23 2016 |
11799 |
580.66 |
| Dec 23 2016 |
31744 |
588.99 |
| Dec 16 2016 |
24900 |
612.65 |
| Dec 16 2016 |
11799 |
580.66 |
| Dec 16 2016 |
22968 |
562.29 |
| Dec 16 2016 |
31735 |
588.99 |
| Dec 09 2016 |
11804 |
580.66 |
| Dec 09 2016 |
22963 |
562.29 |
| Dec 09 2016 |
24891 |
612.65 |
| Dec 09 2016 |
31733 |
588.99 |
| Dec 02 2016 |
22963 |
562.29 |
| Dec 02 2016 |
11804 |
580.66 |
| Dec 02 2016 |
24891 |
612.65 |
| Dec 02 2016 |
31734 |
588.99 |
| Nov 25 2016 |
24891 |
612.65 |
| Nov 25 2016 |
11793 |
580.66 |
| Nov 25 2016 |
22958 |
562.29 |
| Nov 25 2016 |
31731 |
588.99 |
| Nov 18 2016 |
11793 |
580.66 |
| Nov 18 2016 |
22958 |
562.29 |
| Nov 18 2016 |
24891 |
612.65 |
| Nov 18 2016 |
31731 |
588.99 |
| Nov 11 2016 |
22958 |
562.29 |
| Nov 11 2016 |
11793 |
580.66 |
| Nov 11 2016 |
24834 |
612.65 |
| Nov 11 2016 |
31695 |
588.99 |
| Nov 04 2016 |
11793 |
580.66 |
| Nov 04 2016 |
22958 |
562.29 |
| Nov 04 2016 |
24834 |
612.65 |
| Nov 04 2016 |
31695 |
588.99 |
| Oct 28 2016 |
24843 |
612.65 |
| Oct 28 2016 |
11784 |
580.66 |
| Oct 28 2016 |
22959 |
562.29 |
| Oct 28 2016 |
31704 |
588.99 |
| Oct 21 2016 |
11784 |
580.66 |
| Oct 21 2016 |
22957 |
562.29 |
| Oct 21 2016 |
24874 |
612.65 |
| Oct 21 2016 |
31724 |
588.99 |
| Oct 14 2016 |
22857 |
562.29 |
| Oct 14 2016 |
11792 |
580.66 |
| Oct 14 2016 |
24896 |
612.65 |
| Oct 14 2016 |
31673 |
588.99 |
| Oct 07 2016 |
24943 |
612.65 |
| Oct 07 2016 |
22889 |
562.29 |
| Oct 07 2016 |
11790 |
580.66 |
| Oct 07 2016 |
31728 |
588.99 |
| Sep 30 2016 |
11840 |
580.66 |
| Sep 30 2016 |
22957 |
562.29 |
| Sep 30 2016 |
24964 |
612.65 |
| Sep 30 2016 |
31775 |
588.99 |
| Sep 23 2016 |
11806 |
580.66 |
| Sep 23 2016 |
23044 |
562.29 |
| Sep 23 2016 |
24627 |
612.65 |
| Sep 23 2016 |
31580 |
588.99 |
| Sep 16 2016 |
11797 |
580.66 |
| Sep 16 2016 |
23158 |
562.29 |
| Sep 16 2016 |
24510 |
612.65 |
| Sep 16 2016 |
31601 |
588.99 |
| Sep 09 2016 |
11950 |
580.66 |
| Sep 09 2016 |
23262 |
562.29 |
| Sep 09 2016 |
24641 |
612.65 |
| Sep 09 2016 |
31731 |
588.99 |
| Sep 02 2016 |
12149 |
580.66 |
| Sep 02 2016 |
23444 |
562.29 |
| Sep 02 2016 |
24687 |
612.65 |
| Sep 02 2016 |
31884 |
588.99 |
| Aug 26 2016 |
23501 |
562.29 |
| Aug 26 2016 |
11792 |
580.66 |
| Aug 26 2016 |
24502 |
612.65 |
| Aug 26 2016 |
31685 |
588.99 |
| Aug 19 2016 |
24515 |
612.65 |
| Aug 19 2016 |
23552 |
562.29 |
| Aug 19 2016 |
12009 |
580.66 |
| Aug 19 2016 |
31678 |
588.99 |
| Aug 12 2016 |
12373 |
580.66 |
| Aug 12 2016 |
23875 |
562.29 |
| Aug 12 2016 |
24576 |
612.65 |
| Aug 12 2016 |
33700 |
578.66 |
| Aug 05 2016 |
23696 |
562.29 |
| Aug 05 2016 |
12476 |
580.66 |
| Aug 05 2016 |
24628 |
612.65 |
| Aug 05 2016 |
33830 |
578.66 |
| Jul 29 2016 |
24515 |
612.65 |
| Jul 29 2016 |
12605 |
580.66 |
| Jul 29 2016 |
23786 |
562.29 |
| Jul 29 2016 |
34110 |
578.66 |
| Jul 22 2016 |
24647 |
612.65 |
| Jul 22 2016 |
12714 |
580.66 |
| Jul 22 2016 |
24038 |
562.29 |
| Jul 22 2016 |
34344 |
578.66 |
| Jun 22 2016 |
25035 |
612.65 |
| Jun 22 2016 |
24306 |
562.29 |
| Jun 22 2016 |
12510 |
580.66 |
| Jun 22 2016 |
35454 |
578.66 |
| Jun 15 2016 |
25395 |
612.65 |
| Jun 15 2016 |
24363 |
562.29 |
| Jun 15 2016 |
12996 |
580.66 |
| Jun 15 2016 |
35885 |
578.66 |
| Jun 08 2016 |
24551 |
562.29 |
| Jun 08 2016 |
13176 |
580.66 |
| Jun 08 2016 |
25527 |
612.65 |
| Jun 08 2016 |
36077 |
578.66 |
| Jun 01 2016 |
13375 |
580.66 |
| Jun 01 2016 |
24612 |
562.29 |
| Jun 01 2016 |
25615 |
612.65 |
| Jun 01 2016 |
36360 |
578.66 |
| May 25 2016 |
24454 |
562.29 |
| May 25 2016 |
13255 |
580.66 |
| May 25 2016 |
25534 |
612.65 |
| May 25 2016 |
36138 |
578.66 |
| May 18 2016 |
13377 |
580.66 |
| May 18 2016 |
24671 |
562.29 |
| May 18 2016 |
25635 |
612.65 |
| May 18 2016 |
36475 |
578.66 |
| May 11 2016 |
25723 |
612.65 |
| May 11 2016 |
24561 |
562.29 |
| May 11 2016 |
13295 |
580.66 |
| May 11 2016 |
36510 |
578.66 |
| May 04 2016 |
13290 |
580.66 |
| May 04 2016 |
24418 |
562.29 |
| May 04 2016 |
25590 |
612.65 |
| May 04 2016 |
36374 |
578.66 |
| Apr 27 2016 |
24868 |
562.29 |
| Apr 27 2016 |
13560 |
580.66 |
| Apr 27 2016 |
25838 |
612.65 |
| Apr 27 2016 |
36897 |
578.66 |
| Apr 20 2016 |
25665 |
612.65 |
| Apr 20 2016 |
13555 |
580.66 |
| Apr 20 2016 |
24902 |
562.29 |
| Apr 20 2016 |
36859 |
578.66 |
| Apr 13 2016 |
24679 |
562.29 |
| Apr 13 2016 |
13539 |
580.66 |
| Apr 13 2016 |
25051 |
576.01 |
| Apr 13 2016 |
36814 |
578.66 |
| Apr 06 2016 |
25675 |
576.01 |
| Apr 06 2016 |
24875 |
562.29 |
| Apr 06 2016 |
13750 |
580.66 |
| Apr 06 2016 |
37288 |
578.66 |
| Mar 30 2016 |
25477 |
576.01 |
| Mar 30 2016 |
24741 |
562.29 |
| Mar 30 2016 |
13323 |
580.66 |
| Mar 30 2016 |
37090 |
578.66 |
| Mar 23 2016 |
13863 |
580.66 |
| Mar 23 2016 |
24656 |
562.29 |
| Mar 23 2016 |
25826 |
576.01 |
| Mar 23 2016 |
37159 |
578.66 |
| Mar 16 2016 |
24667 |
562.29 |
| Mar 16 2016 |
36076 |
562.29 |
| Mar 09 2016 |
24522 |
562.29 |
| Mar 09 2016 |
36124 |
562.29 |
