| Jun 06 2026 |
6723 |
536.47 |
| Jun 06 2026 |
8034 |
536.47 |
| Jun 02 2026 |
6575 |
536.47 |
| Jun 02 2026 |
7903 |
536.47 |
| May 26 2026 |
6560 |
536.47 |
| May 26 2026 |
7885 |
536.47 |
| Apr 28 2026 |
6797 |
569.44 |
| Apr 28 2026 |
9007 |
569.44 |
| Apr 21 2026 |
6736 |
569.44 |
| Apr 21 2026 |
8983 |
569.44 |
| Apr 14 2026 |
6771 |
569.44 |
| Apr 14 2026 |
8993 |
569.44 |
| Apr 07 2026 |
6739 |
569.44 |
| Apr 07 2026 |
8990 |
569.44 |
| Mar 31 2026 |
6772 |
569.44 |
| Mar 31 2026 |
8857 |
569.44 |
| Mar 24 2026 |
6778 |
569.44 |
| Mar 24 2026 |
8857 |
569.44 |
| Mar 17 2026 |
6739 |
569.44 |
| Mar 17 2026 |
8869 |
569.44 |
| Mar 10 2026 |
6589 |
569.44 |
| Mar 10 2026 |
8742 |
569.44 |
| Mar 03 2026 |
6573 |
569.44 |
| Mar 03 2026 |
8718 |
569.44 |
| Feb 24 2026 |
6558 |
569.44 |
| Feb 24 2026 |
8745 |
569.44 |
| Feb 17 2026 |
6495 |
569.44 |
| Feb 17 2026 |
8555 |
569.44 |
| Feb 10 2026 |
6452 |
569.44 |
| Feb 10 2026 |
8628 |
569.44 |
| Feb 03 2026 |
6463 |
569.44 |
| Feb 03 2026 |
8648 |
569.44 |
| Jan 27 2026 |
6469 |
569.44 |
| Jan 27 2026 |
8685 |
569.44 |
| Jan 20 2026 |
6453 |
569.44 |
| Jan 20 2026 |
8683 |
569.44 |
| Jan 13 2026 |
6460 |
569.44 |
| Jan 13 2026 |
8683 |
569.44 |
| Jan 06 2026 |
6453 |
569.44 |
| Jan 06 2026 |
8677 |
569.44 |
| Dec 30 2025 |
6447 |
569.44 |
| Dec 30 2025 |
8674 |
569.44 |
| Dec 23 2025 |
6448 |
569.44 |
| Dec 23 2025 |
8644 |
569.44 |
| Dec 16 2025 |
6448 |
569.44 |
| Dec 16 2025 |
8689 |
569.44 |
| Dec 09 2025 |
6448 |
569.44 |
| Dec 09 2025 |
8703 |
569.44 |
| Dec 02 2025 |
6450 |
569.44 |
| Dec 02 2025 |
8706 |
569.44 |
| Nov 25 2025 |
6450 |
569.44 |
| Nov 25 2025 |
8706 |
569.44 |
| Nov 18 2025 |
6450 |
569.44 |
| Nov 18 2025 |
8706 |
569.44 |
| Nov 11 2025 |
6414 |
569.44 |
| Nov 11 2025 |
8683 |
569.44 |
| Nov 04 2025 |
6414 |
569.44 |
| Nov 04 2025 |
8683 |
569.44 |
| Oct 28 2025 |
6414 |
569.44 |
| Oct 28 2025 |
8736 |
569.44 |
| Oct 21 2025 |
6414 |
569.44 |
| Oct 21 2025 |
9026 |
569.44 |
| Oct 14 2025 |
6450 |
569.44 |
| Oct 14 2025 |
8985 |
569.44 |
| Oct 07 2025 |
6437 |
569.44 |
| Oct 07 2025 |
8675 |
569.44 |
| Sep 30 2025 |
6417 |
569.44 |
| Sep 30 2025 |
8715 |
569.44 |
| Sep 23 2025 |
6418 |
569.44 |
| Sep 23 2025 |
8683 |
569.44 |
| Sep 16 2025 |
6311 |
569.44 |
| Sep 16 2025 |
8637 |
569.44 |
| Sep 09 2025 |
6342 |
569.44 |
| Sep 09 2025 |
8579 |
569.44 |
| Sep 02 2025 |
6365 |
569.44 |
| Sep 02 2025 |
8903 |
569.44 |
| Aug 26 2025 |
6424 |
569.44 |
| Aug 26 2025 |
8976 |
569.44 |
| Aug 19 2025 |
6408 |
569.44 |
| Aug 19 2025 |
8849 |
569.44 |
| Aug 12 2025 |
8660 |
569.44 |
| Aug 12 2025 |
11000 |
569.44 |
| Aug 05 2025 |
8670 |
569.44 |
| Aug 05 2025 |
11139 |
569.44 |
| Jul 29 2025 |
8791 |
569.44 |
| Jul 29 2025 |
11315 |
569.44 |
| Jul 22 2025 |
8845 |
569.44 |
| Jul 22 2025 |
11382 |
569.44 |
| Jul 15 2025 |
8770 |
569.44 |
| Jul 15 2025 |
11383 |
569.44 |
| Jul 08 2025 |
8860 |
569.44 |
| Jul 08 2025 |
11921 |
569.44 |
| Jul 01 2025 |
9244 |
569.44 |
| Jul 01 2025 |
12255 |
569.44 |
| Jun 24 2025 |
8976 |
569.44 |
| Jun 24 2025 |
11677 |
569.44 |
| Jun 17 2025 |
9037 |
569.44 |
| Jun 17 2025 |
11682 |
569.44 |
| Jun 10 2025 |
9171 |
569.44 |
| Jun 10 2025 |
11861 |
569.44 |
| Jun 03 2025 |
9129 |
569.44 |
| Jun 03 2025 |
11848 |
569.44 |
| May 27 2025 |
9219 |
569.44 |
| May 27 2025 |
12019 |
569.44 |
| May 20 2025 |
9055 |
569.44 |
| May 20 2025 |
12216 |
569.44 |
| May 13 2025 |
9006 |
569.44 |
| May 13 2025 |
12216 |
569.44 |
| May 06 2025 |
9070 |
569.44 |
| May 06 2025 |
12421 |
569.44 |
| Apr 13 2023 |
9057 |
530.55 |
| Apr 06 2023 |
9138 |
530.55 |
| Mar 30 2023 |
8585 |
530.55 |
| Mar 23 2023 |
8428 |
517.05 |
| Mar 16 2023 |
8304 |
517.05 |
| Mar 09 2023 |
8384 |
517.05 |
| Mar 02 2023 |
8440 |
517.05 |
| Feb 23 2023 |
8547 |
517.05 |
| Feb 16 2023 |
8567 |
517.05 |
| Feb 09 2023 |
8567 |
517.05 |
| Feb 02 2023 |
8484 |
517.05 |
| Jan 26 2023 |
8490 |
517.05 |
| Jan 19 2023 |
8546 |
517.05 |
| Jan 12 2023 |
8570 |
517.05 |
| Jan 05 2023 |
8570 |
517.05 |
| Dec 29 2022 |
8570 |
517.05 |
| Dec 22 2022 |
8570 |
517.05 |
| Dec 15 2022 |
8588 |
517.05 |
| Dec 08 2022 |
8657 |
517.05 |
| Dec 01 2022 |
8697 |
517.05 |
| Nov 24 2022 |
8697 |
517.05 |
| Nov 17 2022 |
8737 |
517.05 |
| Nov 10 2022 |
8847 |
517.05 |
| Nov 03 2022 |
8783 |
517.05 |
| Oct 27 2022 |
8794 |
517.05 |
| Oct 20 2022 |
8851 |
517.05 |
| Oct 13 2022 |
8977 |
517.05 |
| Oct 06 2022 |
9024 |
517.05 |
| Sep 29 2022 |
8937 |
517.05 |
| Sep 22 2022 |
8794 |
517.05 |
| Sep 15 2022 |
8866 |
517.05 |
| Sep 08 2022 |
8616 |
517.05 |
| Sep 01 2022 |
8583 |
517.05 |
| Aug 25 2022 |
8595 |
517.05 |
| Aug 18 2022 |
8601 |
517.05 |
| Aug 11 2022 |
8603 |
517.05 |
| Aug 04 2022 |
8603 |
517.05 |
| Jul 28 2022 |
8620 |
517.05 |
| Jul 21 2022 |
8662 |
517.05 |
| Jul 14 2022 |
8664 |
517.05 |
| Jul 07 2022 |
8709 |
517.05 |
| Jun 30 2022 |
8709 |
517.05 |
| Jun 23 2022 |
8431 |
517.05 |
| Jun 16 2022 |
8455 |
517.05 |
| Jun 09 2022 |
7387 |
517.05 |
| Jun 02 2022 |
6979 |
517.05 |
| May 26 2022 |
6877 |
517.05 |
| May 19 2022 |
6874 |
517.05 |
| May 12 2022 |
6874 |
517.05 |
| May 05 2022 |
6670 |
517.05 |
| Apr 28 2022 |
6670 |
517.05 |
| Apr 21 2022 |
6530 |
517.05 |
| Apr 14 2022 |
6517 |
517.05 |
| Apr 07 2022 |
6517 |
517.05 |
| Mar 31 2022 |
6517 |
517.05 |
| Mar 24 2022 |
6499 |
517.05 |
| Mar 17 2022 |
6495 |
517.05 |
| Mar 10 2022 |
6620 |
517.05 |
| Mar 03 2022 |
6651 |
517.05 |
| Feb 24 2022 |
6697 |
517.05 |
| Feb 17 2022 |
6521 |
517.05 |
| Feb 10 2022 |
6521 |
517.05 |
| Feb 03 2022 |
6566 |
517.05 |
| Jan 27 2022 |
6588 |
517.05 |
| Jan 20 2022 |
6596 |
517.05 |
| Jan 13 2022 |
6597 |
517.05 |
| Jan 06 2022 |
6626 |
517.05 |
| Dec 30 2021 |
6628 |
517.05 |
| Dec 23 2021 |
6628 |
517.05 |
| Dec 16 2021 |
6628 |
517.05 |
| Dec 09 2021 |
6661 |
517.05 |
| Dec 02 2021 |
6699 |
517.05 |
| Nov 25 2021 |
6699 |
517.05 |
| Nov 18 2021 |
6721 |
517.05 |
| Nov 11 2021 |
6772 |
517.05 |
| Nov 04 2021 |
6794 |
517.05 |
| Oct 28 2021 |
10535 |
517.05 |
| Oct 21 2021 |
10550 |
517.05 |
| Oct 14 2021 |
11361 |
517.05 |
| Oct 07 2021 |
11561 |
517.05 |
| Sep 30 2021 |
11651 |
517.05 |
| Sep 23 2021 |
11763 |
517.05 |
| Sep 16 2021 |
11471 |
517.05 |
| Sep 09 2021 |
11505 |
517.05 |
| Sep 02 2021 |
11689 |
517.05 |
| Aug 26 2021 |
11600 |
517.05 |
| Aug 19 2021 |
11715 |
517.05 |
| Aug 12 2021 |
11785 |
517.05 |
| Aug 05 2021 |
11894 |
517.05 |
| Jul 29 2021 |
11986 |
517.05 |
| Jul 22 2021 |
12309 |
517.05 |
| Jul 15 2021 |
12489 |
517.05 |
| Jul 08 2021 |
12675 |
517.05 |
| Apr 24 2020 |
12695 |
502.59 |
| Apr 24 2020 |
11380 |
497.66 |
| Apr 24 2020 |
17526 |
500.13 |
| Apr 17 2020 |
11782 |
497.66 |
| Apr 17 2020 |
12791 |
502.59 |
| Apr 17 2020 |
17895 |
500.13 |
| Apr 10 2020 |
12137 |
497.66 |
| Apr 10 2020 |
13070 |
502.59 |
| Apr 10 2020 |
18287 |
500.13 |
| Apr 03 2020 |
5930 |
418.68 |
| Apr 03 2020 |
7524 |
438.7 |
| Apr 03 2020 |
9871 |
428.69 |
| Mar 27 2020 |
6477 |
423.59 |
| Mar 27 2020 |
7823 |
438.7 |
| Mar 27 2020 |
8267 |
413.84 |
| Mar 20 2020 |
6570 |
423.59 |
| Mar 20 2020 |
8390 |
442.99 |
| Mar 20 2020 |
7267 |
404.62 |
| Mar 13 2020 |
8573 |
442.99 |
| Mar 13 2020 |
6628 |
423.59 |
| Mar 13 2020 |
7357 |
404.62 |
| Mar 06 2020 |
6682 |
423.59 |
| Mar 06 2020 |
8721 |
442.99 |
| Mar 06 2020 |
7433 |
404.62 |
| Feb 28 2020 |
6666 |
423.59 |
| Feb 28 2020 |
8785 |
442.99 |
| Feb 28 2020 |
7473 |
404.62 |
| Feb 21 2020 |
6248 |
418 |
| Feb 21 2020 |
5906 |
416.01 |
| Feb 21 2020 |
3971 |
371.98 |
| Feb 14 2020 |
5918 |
416.01 |
| Feb 14 2020 |
6262 |
418 |
| Feb 14 2020 |
3983 |
371.98 |
| Feb 07 2020 |
5864 |
416.01 |
| Feb 07 2020 |
6254 |
418 |
| Feb 07 2020 |
3980 |
371.98 |
| Jan 31 2020 |
5886 |
416.01 |
| Jan 31 2020 |
6288 |
418 |
| Jan 31 2020 |
3996 |
371.98 |
| Jan 24 2020 |
6287 |
418 |
| Jan 24 2020 |
5899 |
416.01 |
| Jan 24 2020 |
3998 |
371.98 |
| Jan 17 2020 |
5870 |
416.01 |
| Jan 17 2020 |
6294 |
418 |
| Jan 17 2020 |
3977 |
371.98 |
| Jan 10 2020 |
5868 |
416.01 |
| Jan 10 2020 |
6294 |
418 |
| Jan 10 2020 |
3978 |
371.98 |
| Jan 03 2020 |
5873 |
416.01 |
| Jan 03 2020 |
6296 |
418 |
| Jan 03 2020 |
3979 |
371.98 |
| Dec 27 2019 |
5870 |
416.01 |
| Dec 27 2019 |
6296 |
418 |
| Dec 27 2019 |
3980 |
371.98 |
| Dec 20 2019 |
5870 |
416.01 |
| Dec 20 2019 |
6296 |
418 |
| Dec 20 2019 |
3980 |
371.98 |
| Dec 13 2019 |
5870 |
416.01 |
| Dec 13 2019 |
6296 |
418 |
| Dec 13 2019 |
3980 |
371.98 |
| Dec 06 2019 |
6296 |
418 |
| Dec 06 2019 |
5859 |
416.01 |
| Dec 06 2019 |
3981 |
371.98 |
| Nov 29 2019 |
5846 |
416.01 |
| Nov 29 2019 |
6296 |
418 |
| Nov 29 2019 |
3993 |
371.98 |
| Nov 22 2019 |
5846 |
416.01 |
| Nov 22 2019 |
6296 |
418 |
| Nov 22 2019 |
3993 |
371.98 |
| Nov 15 2019 |
6296 |
418 |
| Nov 15 2019 |
5847 |
416.01 |
| Nov 15 2019 |
3994 |
371.98 |
| Nov 08 2019 |
5848 |
416.01 |
| Nov 08 2019 |
6278 |
418 |
| Nov 08 2019 |
3981 |
371.98 |
| Nov 01 2019 |
6150 |
418 |
| Nov 01 2019 |
5846 |
416.01 |
| Nov 01 2019 |
3919 |
371.98 |
| Oct 25 2019 |
6150 |
418 |
| Oct 25 2019 |
5857 |
416.01 |
| Oct 25 2019 |
3923 |
371.98 |
| Oct 18 2019 |
5857 |
416.01 |
| Oct 18 2019 |
6164 |
418 |
| Oct 18 2019 |
3926 |
371.98 |
| Oct 11 2019 |
5855 |
416.01 |
| Oct 11 2019 |
6153 |
418 |
| Oct 11 2019 |
3925 |
371.98 |
| Oct 04 2019 |
5863 |
416.01 |
| Oct 04 2019 |
6147 |
418 |
| Oct 04 2019 |
3930 |
371.98 |
| Sep 27 2019 |
6148 |
418 |
| Sep 27 2019 |
5858 |
416.01 |
| Sep 27 2019 |
3963 |
371.98 |
| Sep 20 2019 |
5864 |
416.01 |
| Sep 20 2019 |
6142 |
418 |
| Sep 20 2019 |
3968 |
371.98 |
| Sep 13 2019 |
5831 |
416.01 |
| Sep 13 2019 |
6187 |
418 |
| Sep 13 2019 |
3979 |
371.98 |
| Sep 06 2019 |
6319 |
418 |
| Sep 06 2019 |
5829 |
416.01 |
| Sep 06 2019 |
4034 |
371.98 |
| Aug 30 2019 |
5893 |
416.01 |
| Aug 30 2019 |
6369 |
418 |
| Aug 30 2019 |
4072 |
371.98 |
| Aug 23 2019 |
5939 |
416.01 |
| Aug 23 2019 |
6443 |
418 |
| Aug 23 2019 |
4103 |
371.98 |
| Aug 16 2019 |
5965 |
416.01 |
| Aug 16 2019 |
6422 |
418 |
| Aug 16 2019 |
4127 |
371.98 |
| Aug 09 2019 |
6421 |
418 |
| Aug 09 2019 |
5969 |
416.01 |
| Aug 09 2019 |
4146 |
371.98 |
| Aug 02 2019 |
6017 |
416.01 |
| Aug 02 2019 |
6480 |
418 |
| Aug 02 2019 |
4183 |
371.98 |
| Jul 26 2019 |
6093 |
416.01 |
| Jul 26 2019 |
6512 |
418 |
| Jul 26 2019 |
4243 |
371.98 |
| Jul 19 2019 |
6109 |
416.01 |
| Jul 19 2019 |
6643 |
418 |
| Jul 19 2019 |
4270 |
371.98 |
| Jul 12 2019 |
6259 |
416.01 |
| Jul 12 2019 |
6680 |
418 |
| Jul 12 2019 |
4397 |
371.98 |
| Jul 05 2019 |
6502 |
416.01 |
| Jul 05 2019 |
6849 |
418 |
| Jul 05 2019 |
4587 |
371.98 |
| Jun 28 2019 |
6628 |
416.01 |
| Jun 28 2019 |
6912 |
418 |
| Jun 28 2019 |
4660 |
371.98 |
| Jun 21 2019 |
6906 |
418 |
| Jun 21 2019 |
2318 |
355.89 |
| Jun 21 2019 |
2810 |
348.74 |
| Jun 14 2019 |
2326 |
355.89 |
| Jun 14 2019 |
6913 |
418 |
| Jun 14 2019 |
2829 |
348.74 |
| Jun 07 2019 |
2375 |
355.89 |
| Jun 07 2019 |
6961 |
418 |
| Jun 07 2019 |
2871 |
348.74 |
| May 31 2019 |
6950 |
418 |
| May 31 2019 |
2373 |
355.89 |
| May 31 2019 |
2848 |
348.74 |
| May 24 2019 |
2442 |
355.89 |
| May 24 2019 |
6931 |
418 |
| May 24 2019 |
2919 |
348.74 |
| May 17 2019 |
6660 |
414.65 |
| May 17 2019 |
2454 |
355.89 |
| May 17 2019 |
2978 |
348.74 |
| May 10 2019 |
6718 |
414.65 |
| May 10 2019 |
2457 |
355.89 |
| May 10 2019 |
2961 |
348.74 |
| May 03 2019 |
2469 |
355.89 |
| May 03 2019 |
6769 |
414.65 |
| May 03 2019 |
2978 |
348.74 |
| Apr 26 2019 |
2109 |
348.11 |
| Apr 26 2019 |
4914 |
393.9 |
| Apr 26 2019 |
2912 |
347.44 |
| Apr 19 2019 |
2153 |
348.11 |
| Apr 19 2019 |
4860 |
393.9 |
| Apr 19 2019 |
2870 |
347.44 |
| Apr 18 2019 |
4875 |
393.9 |
| Apr 18 2019 |
2161 |
348.11 |
| Apr 12 2019 |
2608 |
355.89 |
| Apr 12 2019 |
4880 |
393.9 |
| Apr 12 2019 |
2949 |
348.74 |
| Apr 05 2019 |
2672 |
358.3 |
| Apr 05 2019 |
6592 |
415.82 |
| Apr 05 2019 |
3460 |
357.53 |
| Mar 29 2019 |
2659 |
358.3 |
| Mar 29 2019 |
4751 |
395.32 |
| Mar 29 2019 |
2931 |
349.76 |
| Mar 22 2019 |
4710 |
395.32 |
| Mar 22 2019 |
2654 |
358.3 |
| Mar 22 2019 |
2918 |
349.76 |
| Mar 15 2019 |
2644 |
358.3 |
| Mar 15 2019 |
4825 |
395.32 |
| Mar 15 2019 |
2937 |
349.76 |
| Mar 08 2019 |
1922 |
343.41 |
| Mar 08 2019 |
6987 |
421.48 |
| Mar 08 2019 |
3591 |
359.79 |
| Mar 01 2019 |
1934 |
343.41 |
| Mar 01 2019 |
7056 |
421.48 |
| Mar 01 2019 |
3601 |
359.79 |
| Feb 22 2019 |
4033 |
385.98 |
| Feb 22 2019 |
1930 |
343.41 |
| Feb 22 2019 |
3609 |
359.79 |
| Feb 15 2019 |
1940 |
343.41 |
| Feb 15 2019 |
4046 |
385.98 |
| Feb 15 2019 |
3615 |
359.79 |
| Feb 08 2019 |
1948 |
343.41 |
| Feb 08 2019 |
4034 |
385.98 |
| Feb 08 2019 |
3614 |
359.79 |
| Feb 01 2019 |
1954 |
343.41 |
| Feb 01 2019 |
4045 |
385.98 |
| Feb 01 2019 |
3618 |
359.79 |
| Jan 25 2019 |
1957 |
343.41 |
| Jan 25 2019 |
4050 |
385.98 |
| Jan 25 2019 |
3625 |
359.79 |
| Jan 18 2019 |
1971 |
343.41 |
| Jan 18 2019 |
4070 |
385.98 |
| Jan 18 2019 |
3637 |
359.79 |
| Jan 11 2019 |
1970 |
343.41 |
| Jan 11 2019 |
4070 |
385.98 |
| Jan 11 2019 |
3638 |
359.79 |
| Jan 04 2019 |
4071 |
385.98 |
| Jan 04 2019 |
1973 |
343.41 |
| Jan 04 2019 |
3641 |
359.79 |
| Dec 28 2018 |
1973 |
343.41 |
| Dec 28 2018 |
4071 |
385.98 |
| Dec 28 2018 |
3641 |
359.79 |
| Dec 21 2018 |
1973 |
343.41 |
| Dec 21 2018 |
4071 |
385.98 |
| Dec 21 2018 |
3641 |
359.79 |
| Dec 14 2018 |
4071 |
385.98 |
| Dec 14 2018 |
1973 |
343.41 |
| Dec 14 2018 |
3641 |
359.79 |
| Dec 07 2018 |
1973 |
343.41 |
| Dec 07 2018 |
4071 |
385.98 |
| Dec 07 2018 |
3639 |
359.79 |
| Nov 30 2018 |
4071 |
385.98 |
| Nov 30 2018 |
1973 |
343.41 |
| Nov 30 2018 |
3639 |
359.79 |
| Nov 23 2018 |
4071 |
385.98 |
| Nov 23 2018 |
1973 |
343.41 |
| Nov 23 2018 |
3639 |
359.79 |
| Nov 16 2018 |
1973 |
343.41 |
| Nov 16 2018 |
4071 |
385.98 |
| Nov 16 2018 |
3639 |
359.79 |
| Nov 09 2018 |
1973 |
343.41 |
| Nov 09 2018 |
4071 |
385.98 |
| Nov 09 2018 |
3639 |
359.79 |
| Nov 02 2018 |
1973 |
343.41 |
| Nov 02 2018 |
4071 |
385.98 |
| Nov 02 2018 |
3630 |
359.79 |
| Oct 26 2018 |
4069 |
385.98 |
| Oct 26 2018 |
1973 |
343.41 |
| Oct 26 2018 |
3631 |
359.79 |
| Oct 19 2018 |
1973 |
343.41 |
| Oct 19 2018 |
4077 |
385.98 |
| Oct 19 2018 |
3634 |
359.79 |
| Oct 12 2018 |
1972 |
343.41 |
| Oct 12 2018 |
4064 |
385.98 |
| Oct 12 2018 |
3633 |
359.79 |
| Oct 05 2018 |
4085 |
385.98 |
| Oct 05 2018 |
1971 |
343.41 |
| Oct 05 2018 |
3652 |
359.79 |
| Sep 28 2018 |
1971 |
343.41 |
| Sep 28 2018 |
3986 |
385.98 |
| Sep 28 2018 |
3607 |
359.79 |
| Sep 21 2018 |
1961 |
343.41 |
| Sep 21 2018 |
3973 |
385.98 |
| Sep 21 2018 |
3606 |
359.79 |
| Sep 14 2018 |
1966 |
343.41 |
| Sep 14 2018 |
3971 |
385.98 |
| Sep 14 2018 |
3622 |
359.79 |
| Sep 07 2018 |
4035 |
385.98 |
| Sep 07 2018 |
1990 |
343.41 |
| Sep 07 2018 |
3695 |
359.79 |
| Aug 31 2018 |
4054 |
385.98 |
| Aug 31 2018 |
2017 |
343.41 |
| Aug 31 2018 |
3728 |
359.79 |
| Aug 24 2018 |
4028 |
385.98 |
| Aug 24 2018 |
1956 |
343.41 |
| Aug 24 2018 |
3704 |
359.79 |
| Aug 17 2018 |
1978 |
343.41 |
| Aug 17 2018 |
4017 |
385.98 |
| Aug 17 2018 |
3723 |
359.79 |
| Aug 10 2018 |
1991 |
343.41 |
| Aug 10 2018 |
4079 |
385.98 |
| Aug 10 2018 |
3800 |
359.79 |
| Aug 03 2018 |
2032 |
343.41 |
| Aug 03 2018 |
3392 |
375.72 |
| Aug 03 2018 |
3859 |
359.79 |
| Jul 27 2018 |
2029 |
343.41 |
| Jul 27 2018 |
3405 |
375.72 |
| Jul 27 2018 |
3869 |
359.79 |
| Jul 20 2018 |
2073 |
343.41 |
| Jul 20 2018 |
3403 |
375.72 |
| Jul 20 2018 |
3941 |
359.79 |
| Jul 13 2018 |
3496 |
375.72 |
| Jul 13 2018 |
1933 |
343.41 |
| Jul 13 2018 |
3813 |
359.79 |
| Jul 06 2018 |
1813 |
343.41 |
| Jul 06 2018 |
3301 |
375.72 |
| Jul 06 2018 |
3598 |
359.79 |
| Jun 29 2018 |
3334 |
375.72 |
| Jun 29 2018 |
1821 |
343.41 |
| Jun 29 2018 |
3626 |
359.79 |
| Jun 22 2018 |
1278 |
327.19 |
| Jun 22 2018 |
3438 |
375.72 |
| Jun 22 2018 |
3110 |
350.93 |
| Jun 15 2018 |
3471 |
375.72 |
| Jun 15 2018 |
1174 |
323.1 |
| Jun 15 2018 |
3168 |
351.54 |
| Jun 08 2018 |
1225 |
323.1 |
| Jun 08 2018 |
3501 |
375.72 |
| Jun 08 2018 |
1601 |
322.37 |
| Jun 01 2018 |
3760 |
375.72 |
| Jun 01 2018 |
1733 |
336.25 |
| Jun 01 2018 |
1842 |
323.15 |
| May 25 2018 |
1816 |
336.25 |
| May 25 2018 |
3772 |
375.72 |
| May 25 2018 |
1921 |
323.15 |
| May 18 2018 |
3373 |
369.33 |
| May 18 2018 |
2358 |
348.64 |
| May 18 2018 |
2280 |
330.88 |
| May 11 2018 |
2351 |
348.64 |
| May 11 2018 |
3377 |
369.33 |
| May 11 2018 |
2343 |
330.88 |
| May 04 2018 |
2472 |
348.64 |
| May 04 2018 |
3446 |
369.33 |
| May 04 2018 |
2398 |
330.88 |
| Apr 27 2018 |
2496 |
348.64 |
| Apr 27 2018 |
4600 |
383.94 |
| Apr 27 2018 |
2410 |
330.88 |
| Apr 20 2018 |
2552 |
348.64 |
| Apr 20 2018 |
4605 |
383.94 |
| Apr 20 2018 |
2422 |
330.88 |
| Apr 13 2018 |
3582 |
366.85 |
| Apr 13 2018 |
4591 |
383.94 |
| Apr 13 2018 |
3305 |
345.99 |
| Apr 06 2018 |
3586 |
366.85 |
| Apr 06 2018 |
3572 |
369.51 |
| Apr 06 2018 |
3326 |
345.99 |
| Mar 30 2018 |
3353 |
362.54 |
| Mar 30 2018 |
3403 |
364.46 |
| Mar 30 2018 |
3390 |
345.99 |
| Mar 23 2018 |
3462 |
364.46 |
| Mar 23 2018 |
3364 |
362.54 |
| Mar 23 2018 |
3436 |
345.99 |
| Mar 16 2018 |
3450 |
364.46 |
| Mar 16 2018 |
2918 |
354.52 |
| Mar 16 2018 |
3477 |
345.99 |
| Mar 09 2018 |
2923 |
354.52 |
| Mar 09 2018 |
4088 |
373.79 |
| Mar 09 2018 |
3636 |
348.49 |
| Mar 02 2018 |
2780 |
351.89 |
| Mar 02 2018 |
5934 |
394.76 |
| Mar 02 2018 |
3787 |
348.49 |
| Feb 23 2018 |
5993 |
394.76 |
| Feb 23 2018 |
2806 |
351.89 |
| Feb 23 2018 |
3817 |
348.49 |
| Feb 16 2018 |
2806 |
351.89 |
| Feb 16 2018 |
6010 |
394.76 |
| Feb 16 2018 |
3828 |
348.49 |
| Feb 09 2018 |
2805 |
351.89 |
| Feb 09 2018 |
5971 |
394.76 |
| Feb 09 2018 |
3830 |
348.49 |
| Feb 02 2018 |
2803 |
351.89 |
| Feb 02 2018 |
5967 |
394.76 |
| Feb 02 2018 |
3839 |
348.49 |
| Jan 26 2018 |
2806 |
351.89 |
| Jan 26 2018 |
5990 |
394.76 |
| Jan 26 2018 |
3845 |
348.49 |
| Jan 19 2018 |
2806 |
351.89 |
| Jan 19 2018 |
5985 |
394.76 |
| Jan 19 2018 |
3843 |
348.49 |
| Jan 12 2018 |
2814 |
351.89 |
| Jan 12 2018 |
5986 |
394.76 |
| Jan 12 2018 |
3857 |
348.49 |
| Jan 05 2018 |
5986 |
394.76 |
| Jan 05 2018 |
2817 |
351.89 |
| Jan 05 2018 |
3861 |
348.49 |
| Dec 29 2017 |
2817 |
351.89 |
| Dec 29 2017 |
5986 |
394.76 |
| Dec 29 2017 |
3861 |
348.49 |
| Dec 22 2017 |
2817 |
351.89 |
| Dec 22 2017 |
5986 |
394.76 |
| Dec 22 2017 |
3861 |
348.49 |
| Dec 15 2017 |
5986 |
394.76 |
| Dec 15 2017 |
2818 |
351.89 |
| Dec 15 2017 |
3860 |
348.49 |
| Dec 08 2017 |
5986 |
394.76 |
| Dec 08 2017 |
2818 |
351.89 |
| Dec 08 2017 |
3860 |
348.49 |
| Dec 01 2017 |
2818 |
351.89 |
| Dec 01 2017 |
5986 |
394.76 |
| Dec 01 2017 |
3860 |
348.49 |
| Nov 24 2017 |
5986 |
394.76 |
| Nov 24 2017 |
2818 |
351.89 |
| Nov 24 2017 |
3860 |
348.49 |
| Nov 17 2017 |
5986 |
394.76 |
| Nov 17 2017 |
2818 |
351.89 |
| Nov 17 2017 |
3860 |
348.49 |
| Nov 10 2017 |
2818 |
351.89 |
| Nov 10 2017 |
5990 |
394.76 |
| Nov 10 2017 |
3864 |
348.49 |
| Nov 03 2017 |
2818 |
351.89 |
| Nov 03 2017 |
5990 |
394.76 |
| Nov 03 2017 |
3864 |
348.49 |
| Oct 27 2017 |
6040 |
394.76 |
| Oct 27 2017 |
2818 |
351.89 |
| Oct 27 2017 |
3885 |
348.49 |
| Oct 20 2017 |
2826 |
351.89 |
| Oct 20 2017 |
5994 |
394.76 |
| Oct 20 2017 |
3874 |
348.49 |
| Oct 13 2017 |
2826 |
351.89 |
| Oct 13 2017 |
6025 |
394.76 |
| Oct 13 2017 |
3886 |
348.49 |
| Oct 06 2017 |
2822 |
351.89 |
| Oct 06 2017 |
6030 |
394.76 |
| Oct 06 2017 |
3885 |
348.49 |
| Sep 29 2017 |
6029 |
394.76 |
| Sep 29 2017 |
2823 |
351.89 |
| Sep 29 2017 |
3853 |
348.49 |
| Sep 22 2017 |
2823 |
351.89 |
| Sep 22 2017 |
6116 |
394.76 |
| Sep 22 2017 |
3885 |
348.49 |
| Sep 15 2017 |
2856 |
351.89 |
| Sep 15 2017 |
6143 |
394.76 |
| Sep 15 2017 |
3932 |
348.49 |
| Sep 08 2017 |
6104 |
394.76 |
| Sep 08 2017 |
3421 |
361.27 |
| Sep 08 2017 |
4165 |
350.41 |
| Sep 01 2017 |
3480 |
361.27 |
| Sep 01 2017 |
6085 |
394.76 |
| Sep 01 2017 |
4153 |
350.41 |
| Aug 25 2017 |
3490 |
361.27 |
| Aug 25 2017 |
6454 |
394.76 |
| Aug 25 2017 |
4469 |
350.41 |
| Aug 18 2017 |
3518 |
361.27 |
| Aug 18 2017 |
6483 |
394.76 |
| Aug 18 2017 |
4508 |
350.41 |
| Aug 11 2017 |
3500 |
361.27 |
| Aug 11 2017 |
8501 |
414.79 |
| Aug 11 2017 |
4975 |
355.49 |
| Aug 04 2017 |
3555 |
361.27 |
| Aug 04 2017 |
8567 |
414.79 |
| Aug 04 2017 |
5031 |
355.49 |
| Jul 28 2017 |
3581 |
361.27 |
| Jul 28 2017 |
8649 |
414.79 |
| Jul 28 2017 |
5086 |
355.49 |
| Jul 21 2017 |
8753 |
414.79 |
| Jul 21 2017 |
3674 |
361.27 |
| Jul 21 2017 |
5176 |
355.49 |
| Jul 14 2017 |
3718 |
361.27 |
| Jul 14 2017 |
8813 |
414.79 |
| Jul 14 2017 |
5214 |
355.49 |
| Jul 07 2017 |
3760 |
361.27 |
| Jul 07 2017 |
8859 |
414.79 |
| Jul 07 2017 |
5255 |
355.49 |
| Jun 30 2017 |
8876 |
414.79 |
| Jun 30 2017 |
3786 |
361.27 |
| Jun 30 2017 |
5275 |
355.49 |
| Jun 23 2017 |
9015 |
414.79 |
| Jun 23 2017 |
4614 |
361.27 |
| Jun 23 2017 |
5320 |
355.49 |
| Jun 16 2017 |
5068 |
365.79 |
| Jun 16 2017 |
9054 |
414.79 |
| Jun 16 2017 |
5548 |
357.52 |
| Jun 09 2017 |
8960 |
414.79 |
| Jun 09 2017 |
4345 |
355.13 |
| Jun 09 2017 |
5435 |
357.52 |
| Jun 02 2017 |
9224 |
414.79 |
| Jun 02 2017 |
4379 |
355.13 |
| Jun 02 2017 |
5592 |
357.52 |
| May 26 2017 |
4221 |
351.92 |
| May 26 2017 |
9246 |
414.79 |
| May 26 2017 |
5600 |
357.52 |
| May 19 2017 |
3723 |
344.37 |
| May 19 2017 |
9458 |
414.79 |
| May 19 2017 |
5638 |
357.52 |
| May 12 2017 |
9487 |
414.79 |
| May 12 2017 |
3790 |
344.37 |
| May 12 2017 |
5689 |
357.52 |
| May 05 2017 |
3871 |
344.37 |
| May 05 2017 |
8026 |
400.99 |
| May 05 2017 |
4849 |
347.34 |
| Apr 28 2017 |
3789 |
344.37 |
| Apr 28 2017 |
7863 |
399.42 |
| Apr 28 2017 |
4855 |
347.34 |
| Apr 21 2017 |
3898 |
344.37 |
| Apr 21 2017 |
7982 |
399.42 |
| Apr 21 2017 |
4895 |
347.34 |
| Apr 14 2017 |
14149 |
454.55 |
| Apr 14 2017 |
3996 |
345 |
| Apr 14 2017 |
4785 |
345 |
| Apr 07 2017 |
4047 |
345 |
| Apr 07 2017 |
13994 |
454.55 |
| Apr 07 2017 |
4669 |
345 |
| Mar 31 2017 |
4172 |
345 |
| Mar 31 2017 |
13979 |
454.55 |
| Mar 31 2017 |
4737 |
345 |
| Mar 24 2017 |
13741 |
454.55 |
| Mar 24 2017 |
4687 |
353.54 |
| Mar 24 2017 |
5446 |
353.54 |
| Mar 17 2017 |
4746 |
353.54 |
| Mar 17 2017 |
13932 |
454.55 |
| Mar 17 2017 |
5475 |
353.54 |
| Mar 10 2017 |
4779 |
353.54 |
| Mar 10 2017 |
13933 |
454.55 |
| Mar 10 2017 |
5532 |
353.54 |
| Mar 03 2017 |
5081 |
357.72 |
| Mar 03 2017 |
4426 |
388.7 |
| Mar 03 2017 |
7438 |
393.54 |
| Mar 03 2017 |
5550 |
353.51 |
| Feb 24 2017 |
4487 |
388.7 |
| Feb 24 2017 |
5053 |
357.72 |
| Feb 24 2017 |
5540 |
372.48 |
| Feb 24 2017 |
5401 |
351.76 |
| Feb 17 2017 |
4410 |
388.7 |
| Feb 17 2017 |
4904 |
357.72 |
| Feb 17 2017 |
4995 |
365.62 |
| Feb 17 2017 |
5420 |
351.76 |
| Feb 10 2017 |
4923 |
357.72 |
| Feb 10 2017 |
4457 |
388.7 |
| Feb 10 2017 |
5044 |
365.62 |
| Feb 10 2017 |
5433 |
351.76 |
| Feb 03 2017 |
5058 |
365.62 |
| Feb 03 2017 |
4931 |
357.72 |
| Feb 03 2017 |
4450 |
388.7 |
| Feb 03 2017 |
5459 |
351.76 |
| Jan 27 2017 |
4447 |
388.7 |
| Jan 27 2017 |
4946 |
357.72 |
| Jan 27 2017 |
5044 |
365.62 |
| Jan 27 2017 |
5473 |
351.76 |
| Jan 20 2017 |
4448 |
388.7 |
| Jan 20 2017 |
4955 |
357.72 |
| Jan 20 2017 |
5045 |
365.62 |
| Jan 20 2017 |
5482 |
351.76 |
| Jan 13 2017 |
5048 |
365.62 |
| Jan 13 2017 |
4448 |
388.7 |
| Jan 13 2017 |
4955 |
357.72 |
| Jan 13 2017 |
5486 |
351.76 |
| Jan 06 2017 |
5048 |
365.62 |
| Jan 06 2017 |
4956 |
357.72 |
| Jan 06 2017 |
4448 |
388.7 |
| Jan 06 2017 |
5475 |
351.76 |
| Dec 30 2016 |
4959 |
357.72 |
| Dec 30 2016 |
4456 |
388.7 |
| Dec 30 2016 |
5048 |
365.62 |
| Dec 30 2016 |
5477 |
351.76 |
| Dec 23 2016 |
5048 |
365.62 |
| Dec 23 2016 |
4959 |
357.72 |
| Dec 23 2016 |
4456 |
388.7 |
| Dec 23 2016 |
5477 |
351.76 |
| Dec 16 2016 |
5048 |
365.62 |
| Dec 16 2016 |
4456 |
388.7 |
| Dec 16 2016 |
4955 |
357.72 |
| Dec 16 2016 |
5474 |
351.76 |
| Dec 09 2016 |
4457 |
388.7 |
| Dec 09 2016 |
4955 |
357.72 |
| Dec 09 2016 |
5047 |
365.62 |
| Dec 09 2016 |
5475 |
351.76 |
| Dec 02 2016 |
4955 |
357.72 |
| Dec 02 2016 |
4457 |
388.7 |
| Dec 02 2016 |
5047 |
365.62 |
| Dec 02 2016 |
5475 |
351.76 |
| Nov 25 2016 |
5047 |
365.62 |
| Nov 25 2016 |
4451 |
388.7 |
| Nov 25 2016 |
4952 |
357.72 |
| Nov 25 2016 |
5472 |
351.76 |
| Nov 18 2016 |
4451 |
388.7 |
| Nov 18 2016 |
4952 |
357.72 |
| Nov 18 2016 |
5047 |
365.62 |
| Nov 18 2016 |
5472 |
351.76 |
| Nov 11 2016 |
4952 |
357.72 |
| Nov 11 2016 |
4451 |
388.7 |
| Nov 11 2016 |
5043 |
365.62 |
| Nov 11 2016 |
5471 |
351.76 |
| Nov 04 2016 |
4451 |
388.7 |
| Nov 04 2016 |
4952 |
357.72 |
| Nov 04 2016 |
5043 |
365.62 |
| Nov 04 2016 |
5471 |
351.76 |
| Oct 28 2016 |
5054 |
365.62 |
| Oct 28 2016 |
4445 |
388.7 |
| Oct 28 2016 |
4953 |
357.72 |
| Oct 28 2016 |
5476 |
351.76 |
| Oct 21 2016 |
4445 |
388.7 |
| Oct 21 2016 |
4954 |
357.72 |
| Oct 21 2016 |
5059 |
365.62 |
| Oct 21 2016 |
5484 |
351.76 |
| Oct 14 2016 |
4977 |
357.72 |
| Oct 14 2016 |
4457 |
388.7 |
| Oct 14 2016 |
5068 |
365.62 |
| Oct 14 2016 |
5514 |
351.76 |
| Oct 07 2016 |
5068 |
365.62 |
| Oct 07 2016 |
4982 |
357.72 |
| Oct 07 2016 |
4456 |
388.7 |
| Oct 07 2016 |
5518 |
351.76 |
| Sep 30 2016 |
4489 |
388.7 |
| Sep 30 2016 |
4988 |
357.72 |
| Sep 30 2016 |
5075 |
365.62 |
| Sep 30 2016 |
5522 |
351.76 |
| Sep 23 2016 |
4465 |
388.7 |
| Sep 23 2016 |
4989 |
357.72 |
| Sep 23 2016 |
5036 |
365.62 |
| Sep 23 2016 |
5490 |
351.76 |
| Sep 16 2016 |
4467 |
388.7 |
| Sep 16 2016 |
5026 |
357.72 |
| Sep 16 2016 |
5015 |
365.62 |
| Sep 16 2016 |
5501 |
351.76 |
| Sep 09 2016 |
4561 |
388.7 |
| Sep 09 2016 |
5079 |
357.72 |
| Sep 09 2016 |
5092 |
365.62 |
| Sep 09 2016 |
5536 |
351.76 |
| Sep 02 2016 |
4646 |
388.7 |
| Sep 02 2016 |
5161 |
357.72 |
| Sep 02 2016 |
5106 |
365.62 |
| Sep 02 2016 |
5616 |
351.76 |
| Aug 26 2016 |
5186 |
357.72 |
| Aug 26 2016 |
4547 |
388.7 |
| Aug 26 2016 |
4796 |
365.62 |
| Aug 26 2016 |
5305 |
351.76 |
| Aug 19 2016 |
4814 |
365.62 |
| Aug 19 2016 |
5212 |
357.72 |
| Aug 19 2016 |
4635 |
388.7 |
| Aug 19 2016 |
5328 |
351.76 |
| Aug 12 2016 |
5006 |
388.7 |
| Aug 12 2016 |
5279 |
357.72 |
| Aug 12 2016 |
4811 |
365.62 |
| Aug 12 2016 |
6213 |
351.76 |
| Aug 05 2016 |
5330 |
357.72 |
| Aug 05 2016 |
5016 |
388.7 |
| Aug 05 2016 |
4874 |
365.62 |
| Aug 05 2016 |
6328 |
351.76 |
| Jul 29 2016 |
4763 |
365.62 |
| Jul 29 2016 |
5006 |
388.7 |
| Jul 29 2016 |
5363 |
357.72 |
| Jul 29 2016 |
6365 |
351.76 |
| Jul 22 2016 |
4892 |
365.62 |
| Jul 22 2016 |
5128 |
388.7 |
| Jul 22 2016 |
5473 |
357.72 |
| Jul 22 2016 |
6461 |
351.76 |
| Jun 22 2016 |
5012 |
365.62 |
| Jun 22 2016 |
5912 |
361.45 |
| Jun 22 2016 |
5118 |
388.7 |
| Jun 22 2016 |
7185 |
351.76 |
| Jun 15 2016 |
5102 |
365.62 |
| Jun 15 2016 |
6866 |
371.25 |
| Jun 15 2016 |
5271 |
388.7 |
| Jun 15 2016 |
7077 |
349.5 |
| Jun 08 2016 |
6939 |
371.25 |
| Jun 08 2016 |
5324 |
388.7 |
| Jun 08 2016 |
5094 |
365.62 |
| Jun 08 2016 |
7107 |
349.5 |
| Jun 01 2016 |
5496 |
388.7 |
| Jun 01 2016 |
7020 |
371.25 |
| Jun 01 2016 |
5158 |
365.62 |
| Jun 01 2016 |
7352 |
349.5 |
| May 25 2016 |
10707 |
407.38 |
| May 25 2016 |
5445 |
388.7 |
| May 25 2016 |
5201 |
365.62 |
| May 25 2016 |
7870 |
354.17 |
| May 18 2016 |
5451 |
388.7 |
| May 18 2016 |
10814 |
407.38 |
| May 18 2016 |
5221 |
365.62 |
| May 18 2016 |
7896 |
354.17 |
| May 11 2016 |
5236 |
365.62 |
| May 11 2016 |
10753 |
407.38 |
| May 11 2016 |
5383 |
388.7 |
| May 11 2016 |
7884 |
354.17 |
| May 04 2016 |
5412 |
388.7 |
| May 04 2016 |
10690 |
407.38 |
| May 04 2016 |
5216 |
365.62 |
| May 04 2016 |
7857 |
354.17 |
| Apr 27 2016 |
10917 |
407.38 |
| Apr 27 2016 |
5548 |
388.7 |
| Apr 27 2016 |
5388 |
365.62 |
| Apr 27 2016 |
8029 |
354.17 |
| Apr 20 2016 |
5440 |
365.62 |
| Apr 20 2016 |
5632 |
388.7 |
| Apr 20 2016 |
10964 |
407.38 |
| Apr 20 2016 |
8153 |
354.17 |
| Apr 13 2016 |
5695 |
388.7 |
| Apr 13 2016 |
5590 |
365.62 |
| Apr 13 2016 |
8124 |
354.17 |
| Apr 06 2016 |
5729 |
365.62 |
| Apr 06 2016 |
5789 |
388.7 |
| Apr 06 2016 |
8191 |
354.17 |
| Mar 30 2016 |
5666 |
365.62 |
| Mar 30 2016 |
5650 |
388.7 |
| Mar 30 2016 |
8119 |
354.17 |
| Mar 23 2016 |
5850 |
388.7 |
| Mar 23 2016 |
5812 |
365.62 |
| Mar 23 2016 |
8243 |
354.17 |
| Mar 16 2016 |
4384 |
347.01 |
| Mar 16 2016 |
7446 |
347.01 |
| Mar 09 2016 |
4406 |
347.01 |
| Mar 09 2016 |
7465 |
347.01 |
