| Mar 06 2020 |
16668 |
537.46 |
| Mar 06 2020 |
23934 |
537.46 |
| Feb 28 2020 |
16670 |
537.46 |
| Feb 28 2020 |
23916 |
537.46 |
| Feb 21 2020 |
16418 |
537.46 |
| Feb 21 2020 |
23705 |
537.46 |
| Feb 14 2020 |
16498 |
537.46 |
| Feb 14 2020 |
23769 |
537.46 |
| Feb 07 2020 |
16451 |
537.46 |
| Feb 07 2020 |
23595 |
537.46 |
| Jan 31 2020 |
16528 |
537.46 |
| Jan 31 2020 |
23660 |
537.46 |
| Jan 24 2020 |
16554 |
537.46 |
| Jan 24 2020 |
23702 |
537.46 |
| Jan 17 2020 |
16577 |
537.46 |
| Jan 17 2020 |
23568 |
537.46 |
| Jan 10 2020 |
16577 |
537.46 |
| Jan 10 2020 |
23565 |
537.46 |
| Jan 03 2020 |
16579 |
537.46 |
| Jan 03 2020 |
23575 |
537.46 |
| Dec 27 2019 |
16579 |
537.46 |
| Dec 27 2019 |
23568 |
537.46 |
| Dec 20 2019 |
16579 |
537.46 |
| Dec 20 2019 |
23568 |
537.46 |
| Dec 13 2019 |
16580 |
537.46 |
| Dec 13 2019 |
23569 |
537.46 |
| Dec 06 2019 |
16580 |
537.46 |
| Dec 06 2019 |
23555 |
537.46 |
| Nov 29 2019 |
16580 |
537.46 |
| Nov 29 2019 |
23530 |
537.46 |
| Nov 22 2019 |
16580 |
537.46 |
| Nov 22 2019 |
23530 |
537.46 |
| Nov 15 2019 |
16580 |
537.46 |
| Nov 15 2019 |
23535 |
537.46 |
| Nov 08 2019 |
16520 |
537.46 |
| Nov 08 2019 |
23450 |
537.46 |
| Nov 01 2019 |
16180 |
537.46 |
| Nov 01 2019 |
23120 |
537.46 |
| Oct 25 2019 |
16180 |
537.46 |
| Oct 25 2019 |
23137 |
537.46 |
| Oct 18 2019 |
16269 |
537.46 |
| Oct 18 2019 |
23192 |
537.46 |
| Oct 11 2019 |
16210 |
537.46 |
| Oct 11 2019 |
23144 |
537.46 |
| Oct 04 2019 |
16158 |
537.46 |
| Oct 04 2019 |
23105 |
537.46 |
| Sep 27 2019 |
16159 |
537.46 |
| Sep 27 2019 |
23234 |
537.46 |
| Sep 20 2019 |
16089 |
537.46 |
| Sep 20 2019 |
23199 |
537.46 |
| Sep 13 2019 |
16185 |
537.46 |
| Sep 13 2019 |
23253 |
537.46 |
| Sep 06 2019 |
16532 |
537.46 |
| Sep 06 2019 |
23684 |
537.46 |
| Aug 30 2019 |
16630 |
537.46 |
| Aug 30 2019 |
23854 |
537.46 |
| Aug 23 2019 |
16858 |
537.46 |
| Aug 23 2019 |
24142 |
537.46 |
| Aug 16 2019 |
16762 |
537.46 |
| Aug 16 2019 |
24068 |
537.46 |
| Aug 09 2019 |
16838 |
537.46 |
| Aug 09 2019 |
24184 |
537.46 |
| Aug 02 2019 |
16990 |
537.46 |
| Aug 02 2019 |
24353 |
537.46 |
| Jul 26 2019 |
16959 |
537.46 |
| Jul 26 2019 |
24466 |
537.46 |
| Jul 19 2019 |
17233 |
537.46 |
| Jul 19 2019 |
24654 |
537.46 |
| Jul 12 2019 |
17174 |
537.46 |
| Jul 12 2019 |
24723 |
537.46 |
| Jul 05 2019 |
17398 |
537.46 |
| Jul 05 2019 |
25166 |
537.46 |
| Jun 28 2019 |
17510 |
537.46 |
| Jun 28 2019 |
25375 |
537.46 |
| Jun 21 2019 |
17476 |
537.46 |
| Jun 21 2019 |
25214 |
537.46 |
| Jun 14 2019 |
17428 |
537.46 |
| Jun 14 2019 |
25295 |
537.46 |
| Jun 07 2019 |
17549 |
537.46 |
| Jun 07 2019 |
25526 |
537.46 |
| May 31 2019 |
17521 |
537.46 |
| May 31 2019 |
25397 |
537.46 |
| May 24 2019 |
17470 |
537.46 |
| May 24 2019 |
25408 |
537.46 |
| May 17 2019 |
17518 |
537.46 |
| May 17 2019 |
25409 |
537.46 |
| May 10 2019 |
17647 |
537.46 |
| May 10 2019 |
25411 |
537.46 |
| May 03 2019 |
17727 |
537.46 |
| May 03 2019 |
25488 |
537.46 |
| Apr 26 2019 |
17896 |
537.46 |
| Apr 26 2019 |
24824 |
537.46 |
| Apr 19 2019 |
17856 |
537.46 |
| Apr 19 2019 |
24803 |
537.46 |
| Apr 18 2019 |
17866 |
537.46 |
| Apr 12 2019 |
17884 |
537.46 |
| Apr 12 2019 |
24890 |
537.46 |
| Apr 05 2019 |
17201 |
537.46 |
| Apr 05 2019 |
24237 |
537.46 |
| Mar 29 2019 |
17062 |
537.46 |
| Mar 29 2019 |
24010 |
537.46 |
| Mar 22 2019 |
16676 |
537.46 |
| Mar 22 2019 |
23645 |
537.46 |
| Mar 15 2019 |
16784 |
537.46 |
| Mar 15 2019 |
23578 |
537.46 |
| Feb 24 2017 |
19205 |
507.89 |
| Feb 24 2017 |
25141 |
507.89 |
| Feb 17 2017 |
19674 |
514.27 |
| Feb 17 2017 |
25798 |
514.27 |
| Feb 10 2017 |
19898 |
514.27 |
| Feb 10 2017 |
25911 |
514.27 |
| Feb 03 2017 |
19837 |
514.27 |
| Feb 03 2017 |
25853 |
514.27 |
| Jan 27 2017 |
19820 |
514.27 |
| Jan 27 2017 |
25852 |
514.27 |
| Jan 20 2017 |
19762 |
514.27 |
| Jan 20 2017 |
25804 |
514.27 |
| Jan 13 2017 |
19724 |
514.27 |
| Jan 13 2017 |
25771 |
514.27 |
| Jan 06 2017 |
19724 |
514.27 |
| Jan 06 2017 |
25777 |
514.27 |
| Dec 30 2016 |
19725 |
514.27 |
| Dec 30 2016 |
25787 |
514.27 |
| Dec 23 2016 |
19725 |
514.27 |
| Dec 23 2016 |
25787 |
514.27 |
| Dec 16 2016 |
19725 |
514.27 |
| Dec 16 2016 |
25786 |
514.27 |
| Dec 09 2016 |
19718 |
514.27 |
| Dec 09 2016 |
25784 |
514.27 |
| Dec 02 2016 |
19718 |
514.27 |
| Dec 02 2016 |
25784 |
514.27 |
| Nov 25 2016 |
19718 |
514.27 |
| Nov 25 2016 |
25781 |
514.27 |
| Nov 18 2016 |
19718 |
514.27 |
| Nov 18 2016 |
25781 |
514.27 |
| Nov 11 2016 |
19683 |
514.27 |
| Nov 11 2016 |
25755 |
514.27 |
| Nov 04 2016 |
19683 |
514.27 |
| Nov 04 2016 |
25755 |
514.27 |
| Oct 28 2016 |
19697 |
514.27 |
| Oct 28 2016 |
25769 |
514.27 |
| Oct 21 2016 |
19720 |
514.27 |
| Oct 21 2016 |
25786 |
514.27 |
| Oct 14 2016 |
19741 |
514.27 |
| Oct 14 2016 |
25749 |
514.27 |
| Oct 07 2016 |
19764 |
514.27 |
| Oct 07 2016 |
25779 |
514.27 |
| Sep 30 2016 |
19773 |
514.27 |
| Sep 30 2016 |
25810 |
514.27 |
| Sep 23 2016 |
19529 |
514.27 |
| Sep 23 2016 |
25634 |
514.27 |
| Sep 16 2016 |
19443 |
514.27 |
| Sep 16 2016 |
25665 |
514.27 |
| Sep 09 2016 |
19562 |
514.27 |
| Sep 09 2016 |
25741 |
514.27 |
| Sep 02 2016 |
19608 |
514.27 |
| Sep 02 2016 |
25882 |
514.27 |
| Aug 26 2016 |
19419 |
514.27 |
| Aug 26 2016 |
25696 |
514.27 |
| Aug 19 2016 |
19457 |
514.27 |
| Aug 19 2016 |
25725 |
514.27 |
| Aug 12 2016 |
19497 |
514.27 |
| Aug 12 2016 |
27902 |
514.27 |
| Aug 05 2016 |
19537 |
514.27 |
| Aug 05 2016 |
28038 |
514.27 |
| Jul 29 2016 |
19421 |
514.27 |
| Jul 29 2016 |
28261 |
514.27 |
| Jul 22 2016 |
19555 |
514.27 |
| Jul 22 2016 |
28542 |
514.27 |
| Jun 22 2016 |
19829 |
514.27 |
| Jun 22 2016 |
29561 |
514.27 |
| Jun 15 2016 |
20107 |
514.27 |
| Jun 15 2016 |
29901 |
514.27 |
| Jun 08 2016 |
20207 |
514.27 |
| Jun 08 2016 |
30047 |
514.27 |
| Jun 01 2016 |
20315 |
514.27 |
| Jun 01 2016 |
30353 |
514.27 |
| May 25 2016 |
20290 |
514.27 |
| May 25 2016 |
30151 |
514.27 |
| May 18 2016 |
20395 |
514.27 |
| May 18 2016 |
30400 |
514.27 |
| May 11 2016 |
20451 |
514.27 |
| May 11 2016 |
30419 |
514.27 |
| May 04 2016 |
20336 |
514.27 |
| May 04 2016 |
30292 |
514.27 |
| Apr 27 2016 |
20600 |
514.27 |
| Apr 27 2016 |
30735 |
514.27 |
| Apr 20 2016 |
20459 |
514.27 |
| Apr 20 2016 |
30682 |
514.27 |
| Apr 13 2016 |
20900 |
514.27 |
| Apr 13 2016 |
30620 |
514.27 |
| Apr 06 2016 |
21417 |
514.27 |
| Apr 06 2016 |
30977 |
514.27 |
| Mar 30 2016 |
21210 |
514.27 |
| Mar 30 2016 |
30777 |
514.27 |
| Mar 23 2016 |
21550 |
514.27 |
| Mar 23 2016 |
30865 |
514.27 |
| Mar 16 2016 |
21732 |
514.27 |
| Mar 16 2016 |
30893 |
514.27 |
| Mar 09 2016 |
21860 |
514.27 |
| Mar 09 2016 |
30944 |
514.27 |
