| Feb 17 2017 |
22154 |
548.75 |
| Feb 17 2017 |
29150 |
548.75 |
| Feb 10 2017 |
22425 |
548.75 |
| Feb 10 2017 |
29275 |
548.75 |
| Feb 03 2017 |
22376 |
548.75 |
| Feb 03 2017 |
29229 |
548.75 |
| Jan 27 2017 |
22360 |
548.75 |
| Jan 27 2017 |
29227 |
548.75 |
| Jan 20 2017 |
22308 |
548.75 |
| Jan 20 2017 |
29188 |
548.75 |
| Jan 13 2017 |
22275 |
548.75 |
| Jan 13 2017 |
29169 |
548.75 |
| Jan 06 2017 |
22275 |
548.75 |
| Jan 06 2017 |
29174 |
548.75 |
| Dec 30 2016 |
22276 |
548.75 |
| Dec 30 2016 |
29185 |
548.75 |
| Dec 23 2016 |
22276 |
548.75 |
| Dec 23 2016 |
29185 |
548.75 |
| Dec 16 2016 |
22276 |
548.75 |
| Dec 16 2016 |
29177 |
548.75 |
| Dec 09 2016 |
22269 |
548.75 |
| Dec 09 2016 |
29173 |
548.75 |
| Dec 02 2016 |
22269 |
548.75 |
| Dec 02 2016 |
29174 |
548.75 |
| Nov 25 2016 |
22269 |
548.75 |
| Nov 25 2016 |
29171 |
548.75 |
| Nov 18 2016 |
22269 |
548.75 |
| Nov 18 2016 |
29171 |
548.75 |
| Nov 11 2016 |
22227 |
548.75 |
| Nov 11 2016 |
29140 |
548.75 |
| Nov 04 2016 |
22227 |
548.75 |
| Nov 04 2016 |
29140 |
548.75 |
| Oct 28 2016 |
22241 |
548.75 |
| Oct 28 2016 |
29154 |
548.75 |
| Oct 21 2016 |
22267 |
548.75 |
| Oct 21 2016 |
29170 |
548.75 |
| Oct 14 2016 |
22287 |
548.75 |
| Oct 14 2016 |
29127 |
548.75 |
| Oct 07 2016 |
22318 |
548.75 |
| Oct 07 2016 |
29172 |
548.75 |
| Sep 30 2016 |
22332 |
548.75 |
| Sep 30 2016 |
29216 |
548.75 |
| Sep 23 2016 |
22037 |
548.75 |
| Sep 23 2016 |
29024 |
548.75 |
| Sep 16 2016 |
21942 |
548.75 |
| Sep 16 2016 |
29048 |
548.75 |
| Sep 09 2016 |
22049 |
548.75 |
| Sep 09 2016 |
29135 |
548.75 |
| Sep 02 2016 |
22104 |
548.75 |
| Sep 02 2016 |
29287 |
548.75 |
| Aug 26 2016 |
21926 |
548.75 |
| Aug 26 2016 |
29096 |
548.75 |
| Aug 19 2016 |
21943 |
548.75 |
| Aug 19 2016 |
29091 |
548.75 |
| Aug 12 2016 |
22014 |
548.75 |
| Aug 12 2016 |
31485 |
548.75 |
| Aug 05 2016 |
22076 |
548.75 |
| Aug 05 2016 |
31609 |
548.75 |
| Jul 29 2016 |
21933 |
548.75 |
| Jul 29 2016 |
31864 |
548.75 |
| Jul 22 2016 |
22082 |
548.75 |
| Jul 22 2016 |
32136 |
548.75 |
| Jun 22 2016 |
22411 |
548.75 |
| Jun 22 2016 |
33217 |
548.75 |
| Jun 15 2016 |
22746 |
548.75 |
| Jun 15 2016 |
33613 |
548.75 |
| Jun 08 2016 |
22876 |
548.75 |
| Jun 08 2016 |
33788 |
548.75 |
| Jun 01 2016 |
22974 |
548.75 |
| Jun 01 2016 |
34083 |
548.75 |
| May 25 2016 |
22912 |
548.75 |
| May 25 2016 |
33869 |
548.75 |
| May 18 2016 |
23002 |
548.75 |
| May 18 2016 |
34154 |
548.75 |
| May 11 2016 |
23062 |
548.75 |
| May 11 2016 |
34177 |
548.75 |
| May 04 2016 |
22916 |
548.75 |
| May 04 2016 |
34033 |
548.75 |
| Apr 27 2016 |
23198 |
548.75 |
| Apr 27 2016 |
34563 |
548.75 |
| Apr 20 2016 |
23004 |
548.75 |
| Apr 20 2016 |
34490 |
548.75 |
| Apr 13 2016 |
23582 |
548.75 |
| Apr 13 2016 |
34463 |
548.75 |
| Apr 06 2016 |
24180 |
548.75 |
| Apr 06 2016 |
34892 |
548.75 |
| Mar 30 2016 |
23983 |
548.75 |
| Mar 30 2016 |
34685 |
548.75 |
| Mar 23 2016 |
24308 |
548.75 |
| Mar 23 2016 |
34757 |
548.75 |
| Mar 16 2016 |
24528 |
548.75 |
| Mar 16 2016 |
34846 |
548.75 |
| Mar 09 2016 |
24639 |
548.75 |
| Mar 09 2016 |
34901 |
548.75 |
