| Apr 28 2026 |
2803 |
393.71 |
| Apr 28 2026 |
3517 |
393.71 |
| Apr 21 2026 |
2797 |
393.71 |
| Apr 21 2026 |
3476 |
393.71 |
| Apr 14 2026 |
2843 |
393.71 |
| Apr 14 2026 |
3522 |
393.71 |
| Apr 07 2026 |
2868 |
393.71 |
| Apr 07 2026 |
3499 |
393.71 |
| Mar 31 2026 |
2868 |
393.71 |
| Mar 31 2026 |
3384 |
393.71 |
| Mar 24 2026 |
2865 |
393.71 |
| Mar 24 2026 |
3343 |
393.71 |
| Mar 17 2026 |
2817 |
393.71 |
| Mar 17 2026 |
3334 |
393.71 |
| Mar 10 2026 |
2738 |
393.71 |
| Mar 10 2026 |
3263 |
393.71 |
| Mar 03 2026 |
2712 |
393.71 |
| Mar 03 2026 |
3230 |
393.71 |
| Feb 24 2026 |
2696 |
393.71 |
| Feb 24 2026 |
3236 |
393.71 |
| Feb 17 2026 |
2688 |
393.71 |
| Feb 17 2026 |
3118 |
393.71 |
| Feb 10 2026 |
2668 |
393.71 |
| Feb 10 2026 |
3197 |
393.71 |
| Feb 03 2026 |
2673 |
393.71 |
| Feb 03 2026 |
3205 |
393.71 |
| Jan 27 2026 |
2655 |
393.71 |
| Jan 27 2026 |
3191 |
393.71 |
| Jan 20 2026 |
2636 |
393.71 |
| Jan 20 2026 |
3194 |
393.71 |
| Jan 13 2026 |
2638 |
393.71 |
| Jan 13 2026 |
3191 |
393.71 |
| Jan 06 2026 |
2632 |
393.71 |
| Jan 06 2026 |
3188 |
393.71 |
| Dec 30 2025 |
2629 |
393.71 |
| Dec 30 2025 |
3188 |
393.71 |
| Dec 23 2025 |
2626 |
393.71 |
| Dec 23 2025 |
3180 |
393.71 |
| Dec 16 2025 |
2626 |
393.71 |
| Dec 16 2025 |
3185 |
393.71 |
| Dec 09 2025 |
2626 |
393.71 |
| Dec 09 2025 |
3187 |
393.71 |
| Dec 02 2025 |
2628 |
393.71 |
| Dec 02 2025 |
3189 |
393.71 |
| Nov 25 2025 |
2628 |
393.71 |
| Nov 25 2025 |
3189 |
393.71 |
| Nov 18 2025 |
2628 |
393.71 |
| Nov 18 2025 |
3189 |
393.71 |
| Nov 11 2025 |
2614 |
393.71 |
| Nov 11 2025 |
3177 |
393.71 |
| Nov 04 2025 |
2614 |
393.71 |
| Nov 04 2025 |
3177 |
393.71 |
| Oct 28 2025 |
2615 |
393.71 |
| Oct 28 2025 |
3192 |
393.71 |
| Oct 21 2025 |
2615 |
393.71 |
| Oct 21 2025 |
3371 |
393.71 |
| Oct 14 2025 |
2625 |
393.71 |
| Oct 14 2025 |
3346 |
393.71 |
| Oct 07 2025 |
2627 |
393.71 |
| Oct 07 2025 |
3276 |
393.71 |
| Sep 30 2025 |
2623 |
393.71 |
| Sep 30 2025 |
3286 |
393.71 |
| Sep 23 2025 |
2625 |
393.71 |
| Sep 23 2025 |
3272 |
393.71 |
| Sep 16 2025 |
2525 |
393.71 |
| Sep 16 2025 |
3199 |
393.71 |
| Sep 09 2025 |
2545 |
393.71 |
| Sep 09 2025 |
3129 |
393.71 |
| Sep 02 2025 |
2573 |
393.71 |
| Sep 02 2025 |
3214 |
393.71 |
| Aug 26 2025 |
2572 |
393.71 |
| Aug 26 2025 |
3243 |
393.71 |
| Aug 19 2025 |
2585 |
393.71 |
| Aug 19 2025 |
3164 |
393.71 |
| Aug 12 2025 |
4725 |
393.71 |
| Aug 12 2025 |
5239 |
393.71 |
| Aug 05 2025 |
4715 |
393.71 |
| Aug 05 2025 |
5287 |
393.71 |
| Jul 29 2025 |
4775 |
393.71 |
| Jul 29 2025 |
5389 |
393.71 |
| Jul 22 2025 |
4746 |
393.71 |
| Jul 22 2025 |
5376 |
393.71 |
| Jul 15 2025 |
4692 |
393.71 |
| Jul 15 2025 |
5330 |
393.71 |
| Jul 08 2025 |
4762 |
393.71 |
| Jul 08 2025 |
5655 |
393.71 |
| Jul 01 2025 |
5052 |
393.71 |
| Jul 01 2025 |
5909 |
393.71 |
| Jun 24 2025 |
4798 |
393.71 |
| Jun 24 2025 |
5427 |
393.71 |
| Jun 17 2025 |
4828 |
393.71 |
| Jun 17 2025 |
5450 |
393.71 |
| Jun 10 2025 |
4856 |
393.71 |
| Jun 10 2025 |
5491 |
393.71 |
| Jun 03 2025 |
4792 |
393.71 |
| Jun 03 2025 |
5471 |
393.71 |
| May 27 2025 |
4831 |
393.71 |
| May 27 2025 |
5532 |
393.71 |
| May 20 2025 |
4727 |
393.71 |
| May 20 2025 |
5673 |
393.71 |
| May 13 2025 |
4704 |
393.71 |
| May 13 2025 |
5636 |
393.71 |
| Jun 14 2019 |
14447 |
497.03 |
| Jun 14 2019 |
20817 |
497.03 |
| Jun 07 2019 |
14547 |
497.03 |
| Jun 07 2019 |
21039 |
497.03 |
| May 31 2019 |
14509 |
497.03 |
| May 31 2019 |
20963 |
497.03 |
| May 24 2019 |
14457 |
497.03 |
| May 24 2019 |
20974 |
497.03 |
| May 17 2019 |
14508 |
497.03 |
| May 17 2019 |
20959 |
497.03 |
| May 10 2019 |
14610 |
497.03 |
| May 10 2019 |
11004 |
455.8 |
| May 10 2019 |
17381 |
469.55 |
| May 03 2019 |
11012 |
455.8 |
| May 03 2019 |
14664 |
497.03 |
| May 03 2019 |
17447 |
469.55 |
| Apr 26 2019 |
11002 |
455.8 |
| Apr 26 2019 |
14825 |
497.03 |
| Apr 26 2019 |
17068 |
469.55 |
| Apr 19 2019 |
11141 |
455.8 |
| Apr 19 2019 |
14784 |
497.03 |
| Apr 19 2019 |
17027 |
469.55 |
| Apr 18 2019 |
14792 |
497.03 |
| Apr 18 2019 |
11153 |
455.8 |
| Apr 12 2019 |
11305 |
455.8 |
| Apr 12 2019 |
14783 |
497.03 |
| Apr 12 2019 |
17069 |
469.55 |
| Apr 05 2019 |
11047 |
455.8 |
| Apr 05 2019 |
14255 |
497.03 |
| Apr 05 2019 |
16626 |
469.55 |
| Mar 29 2019 |
10900 |
455.8 |
| Mar 29 2019 |
14152 |
497.03 |
| Mar 29 2019 |
16493 |
469.55 |
| Mar 22 2019 |
13888 |
497.03 |
| Mar 22 2019 |
10790 |
455.8 |
| Mar 22 2019 |
16285 |
469.55 |
| Mar 15 2019 |
10729 |
455.8 |
| Mar 15 2019 |
13992 |
497.03 |
| Mar 15 2019 |
16295 |
469.55 |
| Mar 08 2019 |
10665 |
455.8 |
| Mar 08 2019 |
11730 |
472.06 |
| Mar 08 2019 |
15403 |
463.93 |
| Mar 01 2019 |
10676 |
455.8 |
| Mar 01 2019 |
11816 |
472.06 |
| Mar 01 2019 |
15477 |
463.93 |
| Feb 22 2019 |
9269 |
444.59 |
| Feb 22 2019 |
10698 |
455.8 |
| Feb 22 2019 |
12048 |
437.67 |
| Feb 15 2019 |
10616 |
455.8 |
| Feb 15 2019 |
9251 |
444.59 |
| Feb 15 2019 |
11963 |
437.67 |
| Feb 08 2019 |
10498 |
455.8 |
| Feb 08 2019 |
9190 |
444.59 |
| Feb 08 2019 |
11869 |
437.67 |
| Feb 01 2019 |
10529 |
455.8 |
| Feb 01 2019 |
9195 |
444.59 |
| Feb 01 2019 |
11876 |
437.67 |
| Jan 25 2019 |
10554 |
455.8 |
| Jan 25 2019 |
9203 |
444.59 |
| Jan 25 2019 |
11908 |
437.67 |
| Jan 18 2019 |
10571 |
455.8 |
| Jan 18 2019 |
9248 |
444.59 |
| Jan 18 2019 |
11926 |
437.67 |
| Jan 11 2019 |
10562 |
455.8 |
| Jan 11 2019 |
9248 |
444.59 |
| Jan 11 2019 |
11919 |
437.67 |
| Jan 04 2019 |
9249 |
444.59 |
| Jan 04 2019 |
10578 |
455.8 |
| Jan 04 2019 |
11932 |
437.67 |
| Dec 28 2018 |
10578 |
455.8 |
| Dec 28 2018 |
9249 |
444.59 |
| Dec 28 2018 |
11932 |
437.67 |
| Dec 21 2018 |
10578 |
455.8 |
| Dec 21 2018 |
9249 |
444.59 |
| Dec 21 2018 |
11932 |
437.67 |
| Dec 14 2018 |
9249 |
444.59 |
| Dec 14 2018 |
10578 |
455.8 |
| Dec 14 2018 |
11932 |
437.67 |
| Dec 07 2018 |
10570 |
455.8 |
| Dec 07 2018 |
9249 |
444.59 |
| Dec 07 2018 |
11928 |
437.67 |
| Nov 30 2018 |
9249 |
444.59 |
| Nov 30 2018 |
10570 |
455.8 |
| Nov 30 2018 |
11928 |
437.67 |
| Nov 23 2018 |
9249 |
444.59 |
| Nov 23 2018 |
10570 |
455.8 |
| Nov 23 2018 |
11928 |
437.67 |
| Nov 16 2018 |
10570 |
455.8 |
| Nov 16 2018 |
9249 |
444.59 |
| Nov 16 2018 |
11928 |
437.67 |
| Nov 09 2018 |
10570 |
455.8 |
| Nov 09 2018 |
9250 |
444.59 |
| Nov 09 2018 |
11929 |
437.67 |
| Nov 02 2018 |
10570 |
455.8 |
| Nov 02 2018 |
9250 |
444.59 |
| Nov 02 2018 |
11902 |
437.67 |
| Oct 26 2018 |
9249 |
444.59 |
| Oct 26 2018 |
10570 |
455.8 |
| Oct 26 2018 |
11901 |
437.67 |
| Oct 19 2018 |
10570 |
455.8 |
| Oct 19 2018 |
9274 |
444.59 |
| Oct 19 2018 |
11921 |
437.67 |
| Oct 12 2018 |
10544 |
455.8 |
| Oct 12 2018 |
9235 |
444.59 |
| Oct 12 2018 |
11873 |
437.67 |
| Oct 05 2018 |
9255 |
444.59 |
| Oct 05 2018 |
10522 |
455.8 |
| Oct 05 2018 |
11969 |
437.67 |
| Sep 28 2018 |
10535 |
455.8 |
| Sep 28 2018 |
9045 |
444.59 |
| Sep 28 2018 |
11677 |
437.67 |
| Sep 21 2018 |
10507 |
455.8 |
| Sep 21 2018 |
9021 |
444.59 |
| Sep 21 2018 |
11663 |
437.67 |
| Sep 14 2018 |
10555 |
455.8 |
| Sep 14 2018 |
9052 |
444.59 |
| Sep 14 2018 |
11704 |
437.67 |
| Sep 07 2018 |
9201 |
444.59 |
| Sep 07 2018 |
10660 |
455.8 |
| Sep 07 2018 |
11911 |
437.67 |
| Aug 31 2018 |
9228 |
444.59 |
| Aug 31 2018 |
10762 |
455.8 |
| Aug 31 2018 |
11982 |
437.67 |
| Aug 24 2018 |
9257 |
444.59 |
| Aug 24 2018 |
10678 |
455.8 |
| Aug 24 2018 |
12015 |
437.67 |
| Aug 17 2018 |
10839 |
455.8 |
| Aug 17 2018 |
9244 |
444.59 |
| Aug 17 2018 |
12161 |
437.67 |
| Aug 10 2018 |
10856 |
455.8 |
| Aug 10 2018 |
9277 |
444.59 |
| Aug 10 2018 |
12268 |
437.67 |
| Aug 03 2018 |
10941 |
455.8 |
| Aug 03 2018 |
9419 |
444.59 |
| Aug 03 2018 |
12386 |
437.67 |
| Jul 27 2018 |
10934 |
455.8 |
| Jul 27 2018 |
9507 |
444.59 |
| Jul 27 2018 |
12418 |
437.67 |
| Jul 20 2018 |
11088 |
455.8 |
| Jul 20 2018 |
9464 |
444.59 |
| Jul 20 2018 |
12607 |
437.67 |
| Jul 13 2018 |
7982 |
427.1 |
| Jul 13 2018 |
10920 |
455.8 |
| Jul 13 2018 |
12610 |
438.58 |
| Jul 06 2018 |
10878 |
455.8 |
| Jul 06 2018 |
7773 |
427.1 |
| Jul 06 2018 |
12405 |
438.58 |
| Jun 29 2018 |
7793 |
427.1 |
| Jun 29 2018 |
10890 |
455.8 |
| Jun 29 2018 |
12415 |
438.58 |
| Jun 22 2018 |
11159 |
455.8 |
| Jun 22 2018 |
7988 |
427.1 |
| Jun 22 2018 |
12668 |
438.58 |
| Jun 15 2018 |
8046 |
427.1 |
| Jun 15 2018 |
11118 |
455.8 |
| Jun 15 2018 |
12659 |
438.58 |
| Jun 08 2018 |
11246 |
455.8 |
| Jun 08 2018 |
8086 |
427.1 |
| Jun 08 2018 |
12814 |
438.58 |
| Jun 01 2018 |
9930 |
441.93 |
| Jun 01 2018 |
13554 |
441.93 |
| May 25 2018 |
9962 |
441.93 |
| May 25 2018 |
13749 |
441.93 |
| May 18 2018 |
10068 |
441.93 |
| May 18 2018 |
13815 |
441.93 |
| May 11 2018 |
10097 |
441.93 |
| May 11 2018 |
13905 |
441.93 |
| May 04 2018 |
10278 |
441.93 |
| May 04 2018 |
14093 |
441.93 |
| Apr 27 2018 |
10215 |
441.93 |
| Apr 27 2018 |
14030 |
441.93 |
| Apr 20 2018 |
10187 |
441.93 |
| Apr 20 2018 |
14113 |
441.93 |
| Apr 13 2018 |
10096 |
441.93 |
| Apr 13 2018 |
14066 |
441.93 |
| Apr 06 2018 |
10311 |
441.93 |
| Apr 06 2018 |
14132 |
441.93 |
| Mar 30 2018 |
10581 |
441.93 |
| Mar 30 2018 |
14336 |
441.93 |
| Mar 23 2018 |
10729 |
441.93 |
| Mar 23 2018 |
14461 |
441.93 |
| Mar 16 2018 |
10612 |
441.93 |
| Mar 16 2018 |
14436 |
441.93 |
| Mar 09 2018 |
14997 |
486.4 |
| Mar 09 2018 |
20227 |
486.4 |
| Mar 02 2018 |
15085 |
486.4 |
| Mar 02 2018 |
20492 |
486.4 |
| Feb 23 2018 |
15233 |
486.4 |
| Feb 23 2018 |
20652 |
486.4 |
| Feb 16 2018 |
15625 |
490.07 |
| Feb 16 2018 |
21116 |
490.07 |
| Feb 09 2018 |
15236 |
488.2 |
| Feb 09 2018 |
20647 |
488.2 |
| Feb 02 2018 |
15170 |
488.2 |
| Feb 02 2018 |
20559 |
488.2 |
| Jan 26 2018 |
15241 |
488.2 |
| Jan 26 2018 |
20618 |
488.2 |
| Jan 19 2018 |
15243 |
488.2 |
| Jan 19 2018 |
20620 |
488.2 |
| Jan 12 2018 |
15272 |
488.2 |
| Jan 12 2018 |
20622 |
488.2 |
| Jan 05 2018 |
15272 |
488.2 |
| Jan 05 2018 |
20647 |
488.2 |
| Dec 29 2017 |
15272 |
488.2 |
| Dec 29 2017 |
20647 |
488.2 |
| Dec 22 2017 |
15272 |
488.2 |
| Dec 22 2017 |
20649 |
488.2 |
| Dec 15 2017 |
15272 |
488.2 |
| Dec 15 2017 |
20645 |
488.2 |
| Dec 08 2017 |
15272 |
488.2 |
| Dec 08 2017 |
20645 |
488.2 |
| Dec 01 2017 |
15272 |
488.2 |
| Dec 01 2017 |
20645 |
488.2 |
| Nov 24 2017 |
15272 |
488.2 |
| Nov 24 2017 |
20645 |
488.2 |
| Nov 17 2017 |
15273 |
488.2 |
| Nov 17 2017 |
20646 |
488.2 |
| Nov 10 2017 |
15291 |
488.2 |
| Nov 10 2017 |
20660 |
488.2 |
| Nov 03 2017 |
15291 |
488.2 |
| Nov 03 2017 |
20661 |
488.2 |
| Oct 27 2017 |
15316 |
488.2 |
| Oct 27 2017 |
20697 |
488.2 |
| Oct 20 2017 |
15231 |
488.2 |
| Oct 20 2017 |
20633 |
488.2 |
| Oct 13 2017 |
15276 |
488.2 |
| Oct 13 2017 |
20662 |
488.2 |
| Oct 06 2017 |
15277 |
488.2 |
| Oct 06 2017 |
20664 |
488.2 |
| Sep 29 2017 |
15275 |
488.2 |
| Sep 29 2017 |
20577 |
488.2 |
| Sep 22 2017 |
15483 |
488.2 |
| Sep 22 2017 |
20776 |
488.2 |
| Sep 15 2017 |
15474 |
488.2 |
| Sep 15 2017 |
20845 |
488.2 |
| Sep 08 2017 |
15389 |
488.2 |
| Sep 08 2017 |
20960 |
488.2 |
| Sep 01 2017 |
15440 |
488.2 |
| Sep 01 2017 |
21040 |
488.2 |
| Aug 25 2017 |
15776 |
488.2 |
| Aug 25 2017 |
21416 |
488.2 |
| Aug 18 2017 |
15841 |
488.2 |
| Aug 18 2017 |
21536 |
488.2 |
| Aug 11 2017 |
15902 |
488.2 |
| Aug 11 2017 |
21586 |
488.2 |
| Aug 04 2017 |
15985 |
488.2 |
| Aug 04 2017 |
21795 |
488.2 |
| Jul 28 2017 |
16084 |
488.2 |
| Jul 28 2017 |
21931 |
488.2 |
| Jul 21 2017 |
16112 |
488.2 |
| Jul 21 2017 |
22040 |
488.2 |
| Jul 14 2017 |
16206 |
488.2 |
| Jul 14 2017 |
22097 |
488.2 |
| Jul 07 2017 |
16262 |
488.2 |
| Jul 07 2017 |
22157 |
488.2 |
| Jun 30 2017 |
16297 |
488.2 |
| Jun 30 2017 |
22234 |
488.2 |
| Jun 23 2017 |
16474 |
488.01 |
| Jun 23 2017 |
22368 |
488.01 |
| Jun 16 2017 |
8458 |
503.62 |
| Jun 16 2017 |
16524 |
488.01 |
| Jun 16 2017 |
22354 |
488.01 |
| Jun 09 2017 |
16450 |
488.41 |
| Jun 09 2017 |
8458 |
503.62 |
| Jun 09 2017 |
22304 |
488.41 |
| Jun 02 2017 |
16798 |
488.41 |
| Jun 02 2017 |
8465 |
503.62 |
| Jun 02 2017 |
22581 |
488.41 |
| May 26 2017 |
8373 |
503.62 |
| May 26 2017 |
16831 |
488.41 |
| May 26 2017 |
22685 |
488.41 |
| May 19 2017 |
8695 |
503.62 |
| May 19 2017 |
5896 |
374.27 |
| May 19 2017 |
17297 |
488.41 |
| May 19 2017 |
19816 |
465.58 |
| May 12 2017 |
17390 |
488.41 |
| May 12 2017 |
6032 |
374.27 |
| May 12 2017 |
8813 |
503.62 |
| May 12 2017 |
19922 |
465.58 |
| May 05 2017 |
9018 |
503.62 |
| May 05 2017 |
6068 |
374.27 |
| May 05 2017 |
17393 |
488.41 |
| May 05 2017 |
19922 |
465.58 |
| Apr 28 2017 |
5959 |
374.27 |
| Apr 28 2017 |
9037 |
503.62 |
| Apr 28 2017 |
17244 |
488.41 |
| Apr 28 2017 |
19683 |
465.58 |
| Apr 21 2017 |
6106 |
374.27 |
| Apr 21 2017 |
9171 |
503.62 |
| Apr 21 2017 |
17509 |
488.41 |
| Apr 21 2017 |
19882 |
465.58 |
| Apr 14 2017 |
17661 |
488.41 |
| Apr 14 2017 |
9370 |
503.62 |
| Apr 14 2017 |
6143 |
374.27 |
| Apr 14 2017 |
19878 |
465.58 |
| Apr 07 2017 |
6213 |
374.27 |
| Apr 07 2017 |
9395 |
503.62 |
| Apr 07 2017 |
17493 |
488.41 |
| Apr 07 2017 |
19620 |
465.58 |
| Mar 31 2017 |
9757 |
503.62 |
| Mar 31 2017 |
6399 |
374.27 |
| Mar 31 2017 |
17493 |
488.41 |
| Mar 31 2017 |
19813 |
465.58 |
| Mar 24 2017 |
17157 |
488.41 |
| Mar 24 2017 |
9504 |
503.62 |
| Mar 24 2017 |
6345 |
374.27 |
| Mar 24 2017 |
19561 |
465.58 |
| Mar 17 2017 |
9671 |
503.62 |
| Mar 17 2017 |
6425 |
374.27 |
| Mar 17 2017 |
17406 |
488.41 |
| Mar 17 2017 |
19735 |
465.58 |
| Mar 10 2017 |
6492 |
374.27 |
| Mar 10 2017 |
9523 |
503.62 |
| Mar 10 2017 |
17407 |
488.41 |
| Mar 10 2017 |
19796 |
465.58 |
| Mar 03 2017 |
6450 |
374.27 |
| Mar 03 2017 |
9569 |
503.62 |
| Mar 03 2017 |
17182 |
487.73 |
| Mar 03 2017 |
17560 |
449.91 |
| Feb 24 2017 |
9698 |
503.62 |
| Feb 24 2017 |
6426 |
374.27 |
| Feb 24 2017 |
21404 |
535.28 |
| Feb 24 2017 |
24602 |
503.08 |
| Feb 17 2017 |
9588 |
503.62 |
| Feb 17 2017 |
6275 |
374.27 |
| Feb 17 2017 |
21029 |
531.52 |
| Feb 17 2017 |
22442 |
486.09 |
| Feb 10 2017 |
6296 |
374.27 |
| Feb 10 2017 |
9731 |
503.62 |
| Feb 10 2017 |
21279 |
531.52 |
| Feb 10 2017 |
22550 |
486.09 |
| Feb 03 2017 |
21222 |
531.52 |
| Feb 03 2017 |
6311 |
374.27 |
| Feb 03 2017 |
9687 |
503.62 |
| Feb 03 2017 |
22508 |
486.09 |
| Jan 27 2017 |
9669 |
503.62 |
| Jan 27 2017 |
6316 |
374.27 |
| Jan 27 2017 |
21209 |
531.52 |
| Jan 27 2017 |
22511 |
486.09 |
| Jan 20 2017 |
9689 |
503.62 |
| Jan 20 2017 |
6323 |
374.27 |
| Jan 20 2017 |
21158 |
531.52 |
| Jan 20 2017 |
22461 |
486.09 |
| Jan 13 2017 |
21124 |
531.52 |
| Jan 13 2017 |
9689 |
503.62 |
| Jan 13 2017 |
6324 |
374.27 |
| Jan 13 2017 |
22436 |
486.09 |
| Jan 06 2017 |
21124 |
531.52 |
| Jan 06 2017 |
6324 |
374.27 |
| Jan 06 2017 |
9689 |
503.62 |
| Jan 06 2017 |
22445 |
486.09 |
| Dec 30 2016 |
6327 |
374.27 |
| Dec 30 2016 |
9684 |
503.62 |
| Dec 30 2016 |
21125 |
531.52 |
| Dec 30 2016 |
22454 |
486.09 |
| Dec 23 2016 |
21125 |
531.52 |
| Dec 23 2016 |
6327 |
374.27 |
| Dec 23 2016 |
9684 |
503.62 |
| Dec 23 2016 |
22454 |
486.09 |
| Dec 16 2016 |
21125 |
531.52 |
| Dec 16 2016 |
9684 |
503.62 |
| Dec 16 2016 |
6324 |
374.27 |
| Dec 16 2016 |
22453 |
486.09 |
| Dec 09 2016 |
9691 |
503.62 |
| Dec 09 2016 |
6322 |
374.27 |
| Dec 09 2016 |
21121 |
531.52 |
| Dec 09 2016 |
22452 |
486.09 |
| Dec 02 2016 |
6322 |
374.27 |
| Dec 02 2016 |
9691 |
503.62 |
| Dec 02 2016 |
21121 |
531.52 |
| Dec 02 2016 |
22452 |
486.09 |
| Nov 25 2016 |
21121 |
531.52 |
| Nov 25 2016 |
9680 |
503.62 |
| Nov 25 2016 |
6319 |
374.27 |
| Nov 25 2016 |
22449 |
486.09 |
| Nov 18 2016 |
9680 |
503.62 |
| Nov 18 2016 |
6319 |
374.27 |
| Nov 18 2016 |
21121 |
531.52 |
| Nov 18 2016 |
22449 |
486.09 |
| Nov 11 2016 |
6319 |
374.27 |
| Nov 11 2016 |
9680 |
503.62 |
| Nov 11 2016 |
21082 |
531.52 |
| Nov 11 2016 |
22423 |
486.09 |
| Nov 04 2016 |
9680 |
503.62 |
| Nov 04 2016 |
6319 |
374.27 |
| Nov 04 2016 |
21082 |
531.52 |
| Nov 04 2016 |
22423 |
486.09 |
| Oct 28 2016 |
21093 |
531.52 |
| Oct 28 2016 |
9667 |
503.62 |
| Oct 28 2016 |
6319 |
374.27 |
| Oct 28 2016 |
22439 |
486.09 |
| Oct 21 2016 |
9667 |
503.62 |
| Oct 21 2016 |
6314 |
374.27 |
| Oct 21 2016 |
21120 |
531.52 |
| Oct 21 2016 |
22461 |
486.09 |
| Oct 14 2016 |
6339 |
374.27 |
| Oct 14 2016 |
9688 |
503.62 |
| Oct 14 2016 |
21135 |
531.52 |
| Oct 14 2016 |
22438 |
486.09 |
| Oct 07 2016 |
21160 |
531.52 |
| Oct 07 2016 |
6345 |
374.27 |
| Oct 07 2016 |
9686 |
503.62 |
| Oct 07 2016 |
22449 |
486.09 |
| Sep 30 2016 |
9734 |
503.62 |
| Sep 30 2016 |
6353 |
374.27 |
| Sep 30 2016 |
21173 |
531.52 |
| Sep 30 2016 |
22482 |
486.09 |
| Sep 23 2016 |
9701 |
503.62 |
| Sep 23 2016 |
6354 |
374.27 |
| Sep 23 2016 |
20902 |
531.52 |
| Sep 23 2016 |
22308 |
486.09 |
| Sep 16 2016 |
9709 |
503.62 |
| Sep 16 2016 |
6391 |
374.27 |
| Sep 16 2016 |
20808 |
531.52 |
| Sep 16 2016 |
22323 |
486.09 |
| Sep 09 2016 |
9825 |
503.62 |
| Sep 09 2016 |
6462 |
374.27 |
| Sep 09 2016 |
20921 |
531.52 |
| Sep 09 2016 |
22404 |
486.09 |
| Sep 02 2016 |
10008 |
503.62 |
| Sep 02 2016 |
6564 |
374.27 |
| Sep 02 2016 |
20969 |
531.52 |
| Sep 02 2016 |
22594 |
486.09 |
| Aug 26 2016 |
6592 |
374.27 |
| Aug 26 2016 |
9749 |
503.62 |
| Aug 26 2016 |
20776 |
531.52 |
| Aug 26 2016 |
22382 |
486.09 |
| Aug 19 2016 |
20804 |
531.52 |
| Aug 19 2016 |
6617 |
374.27 |
| Aug 19 2016 |
9929 |
503.62 |
| Aug 19 2016 |
22397 |
486.09 |
| Aug 12 2016 |
10301 |
503.62 |
| Aug 12 2016 |
6687 |
374.27 |
| Aug 12 2016 |
20844 |
531.52 |
| Aug 12 2016 |
22695 |
473.97 |
| Aug 05 2016 |
6723 |
374.27 |
| Aug 05 2016 |
10380 |
503.62 |
| Aug 05 2016 |
20905 |
531.52 |
| Aug 05 2016 |
22816 |
473.97 |
| Jul 29 2016 |
20759 |
531.52 |
| Jul 29 2016 |
10462 |
503.62 |
| Jul 29 2016 |
6754 |
374.27 |
| Jul 29 2016 |
22997 |
473.97 |
| Jul 22 2016 |
20902 |
531.52 |
| Jul 22 2016 |
6889 |
374.27 |
| Jul 22 2016 |
24859 |
486.09 |
| Jun 22 2016 |
23104 |
560.72 |
| Jun 22 2016 |
7107 |
374.27 |
| Jun 22 2016 |
29544 |
514.11 |
| Jun 15 2016 |
23436 |
560.72 |
| Jun 15 2016 |
7162 |
374.27 |
| Jun 15 2016 |
29879 |
514.11 |
| Jun 08 2016 |
7230 |
374.27 |
| Jun 08 2016 |
23563 |
560.72 |
| Jun 08 2016 |
30026 |
514.11 |
| Jun 01 2016 |
7290 |
374.27 |
| Jun 01 2016 |
23657 |
560.72 |
| Jun 01 2016 |
30329 |
514.11 |
| May 25 2016 |
23601 |
560.72 |
| May 25 2016 |
34928 |
560.72 |
| May 18 2016 |
23701 |
560.72 |
| May 18 2016 |
35234 |
560.72 |
| May 11 2016 |
23760 |
560.72 |
| May 11 2016 |
35267 |
560.72 |
| May 04 2016 |
23603 |
560.72 |
| May 04 2016 |
35119 |
560.72 |
| Apr 27 2016 |
23899 |
560.72 |
| Apr 27 2016 |
35622 |
560.72 |
| Apr 20 2016 |
23701 |
560.72 |
| Apr 20 2016 |
35584 |
560.72 |
| Apr 13 2016 |
24275 |
560.72 |
| Apr 13 2016 |
35531 |
560.72 |
| Apr 06 2016 |
24871 |
560.72 |
| Apr 06 2016 |
35971 |
560.72 |
| Mar 30 2016 |
24669 |
560.72 |
| Mar 30 2016 |
35777 |
560.72 |
| Mar 23 2016 |
25019 |
560.72 |
| Mar 23 2016 |
35846 |
560.72 |
| Mar 16 2016 |
25242 |
560.72 |
| Mar 16 2016 |
35940 |
560.72 |
| Mar 09 2016 |
25370 |
560.72 |
| Mar 09 2016 |
35989 |
560.72 |
