| Sep 27 2019 |
4689 |
402.56 |
| Sep 27 2019 |
7122 |
402.56 |
| Sep 20 2019 |
4694 |
402.56 |
| Sep 20 2019 |
7127 |
402.56 |
| Sep 13 2019 |
4680 |
402.56 |
| Sep 13 2019 |
7134 |
402.56 |
| Sep 06 2019 |
4692 |
402.56 |
| Sep 06 2019 |
7231 |
402.56 |
| Aug 30 2019 |
4731 |
402.56 |
| Aug 30 2019 |
7289 |
402.56 |
| Aug 23 2019 |
6406 |
481.07 |
| Aug 23 2019 |
5482 |
410.97 |
| Aug 23 2019 |
11837 |
473.79 |
| Aug 23 2019 |
11137 |
431.91 |
| Aug 16 2019 |
6065 |
416.92 |
| Aug 16 2019 |
6432 |
481.07 |
| Aug 16 2019 |
11791 |
473.79 |
| Aug 16 2019 |
10990 |
431.14 |
| Aug 09 2019 |
11856 |
473.79 |
| Aug 09 2019 |
6073 |
416.92 |
| Aug 09 2019 |
6445 |
481.07 |
| Aug 09 2019 |
11024 |
431.14 |
| Aug 02 2019 |
6506 |
481.07 |
| Aug 02 2019 |
6116 |
416.92 |
| Aug 02 2019 |
11967 |
473.79 |
| Aug 02 2019 |
11101 |
431.14 |
| Jul 26 2019 |
6194 |
416.92 |
| Jul 26 2019 |
6518 |
481.07 |
| Jul 26 2019 |
11963 |
473.79 |
| Jul 26 2019 |
11212 |
431.14 |
| Jul 19 2019 |
6212 |
416.92 |
| Jul 19 2019 |
6595 |
481.07 |
| Jul 19 2019 |
12150 |
473.79 |
| Jul 19 2019 |
11255 |
431.14 |
| Jul 12 2019 |
6362 |
416.92 |
| Jul 12 2019 |
6585 |
481.07 |
| Jul 12 2019 |
12133 |
473.79 |
| Jul 12 2019 |
11382 |
431.14 |
| Jul 05 2019 |
7343 |
424.55 |
| Jul 05 2019 |
6744 |
484.28 |
| Jul 05 2019 |
10405 |
453.55 |
| Jul 05 2019 |
11022 |
426.3 |
| Jun 28 2019 |
7455 |
424.55 |
| Jun 28 2019 |
6829 |
484.28 |
| Jun 28 2019 |
10477 |
453.55 |
| Jun 28 2019 |
11185 |
426.3 |
| Jun 21 2019 |
11654 |
466.2 |
| Jun 21 2019 |
7432 |
424.55 |
| Jun 21 2019 |
6757 |
484.28 |
| Jun 21 2019 |
11068 |
426.3 |
| Jun 14 2019 |
7572 |
424.55 |
| Jun 14 2019 |
6628 |
484.28 |
| Jun 14 2019 |
11619 |
466.2 |
| Jun 14 2019 |
11149 |
426.3 |
| Jun 07 2019 |
7716 |
424.55 |
| Jun 07 2019 |
6694 |
484.28 |
| Jun 07 2019 |
11713 |
466.2 |
| Jun 07 2019 |
11283 |
426.3 |
| May 31 2019 |
11664 |
466.2 |
| May 31 2019 |
7705 |
424.55 |
| May 31 2019 |
6803 |
484.28 |
| May 31 2019 |
11305 |
426.3 |
| May 24 2019 |
7737 |
424.55 |
| May 24 2019 |
6720 |
484.28 |
| May 24 2019 |
11650 |
466.2 |
| May 24 2019 |
11347 |
426.3 |
| May 17 2019 |
11709 |
466.2 |
| May 17 2019 |
7799 |
424.55 |
| May 17 2019 |
6807 |
484.28 |
| May 17 2019 |
11373 |
426.3 |
| May 10 2019 |
11795 |
466.2 |
| May 10 2019 |
6785 |
484.28 |
| May 10 2019 |
7791 |
424.55 |
| May 10 2019 |
11330 |
426.3 |
| May 03 2019 |
7822 |
424.55 |
| May 03 2019 |
6390 |
471.25 |
| May 03 2019 |
11208 |
459.01 |
| May 03 2019 |
11082 |
424.31 |
| Apr 26 2019 |
11536 |
461.36 |
| Apr 26 2019 |
6386 |
471.25 |
| Apr 26 2019 |
11348 |
459.01 |
| Apr 26 2019 |
10888 |
424.31 |
| Apr 19 2019 |
11696 |
461.36 |
| Apr 19 2019 |
6439 |
471.25 |
| Apr 19 2019 |
11276 |
459.01 |
| Apr 19 2019 |
10839 |
424.31 |
| Apr 18 2019 |
11281 |
459.01 |
| Apr 18 2019 |
11707 |
461.36 |
| Apr 18 2019 |
6448 |
471.25 |
| Apr 12 2019 |
11857 |
461.36 |
| Apr 12 2019 |
6444 |
471.25 |
| Apr 12 2019 |
11267 |
459.01 |
| Apr 12 2019 |
10905 |
424.31 |
| Apr 05 2019 |
11601 |
461.36 |
| Apr 05 2019 |
6354 |
471.25 |
| Apr 05 2019 |
10824 |
459.01 |
| Apr 05 2019 |
10573 |
424.31 |
| Mar 29 2019 |
11446 |
461.36 |
| Mar 29 2019 |
6077 |
471.25 |
| Mar 29 2019 |
10769 |
459.01 |
| Mar 29 2019 |
10461 |
424.31 |
| Mar 22 2019 |
10603 |
459.01 |
| Mar 22 2019 |
11311 |
461.36 |
| Mar 22 2019 |
6202 |
471.25 |
| Mar 22 2019 |
10368 |
424.31 |
| Mar 15 2019 |
6470 |
471.25 |
| Mar 15 2019 |
11249 |
461.36 |
| Mar 15 2019 |
10743 |
459.01 |
| Mar 15 2019 |
10433 |
424.31 |
| Mar 08 2019 |
6202 |
471.25 |
| Mar 08 2019 |
11174 |
461.36 |
| Mar 08 2019 |
10214 |
455.05 |
| Mar 08 2019 |
10261 |
424.31 |
| Mar 01 2019 |
11182 |
461.36 |
| Mar 01 2019 |
6336 |
471.25 |
| Mar 01 2019 |
10289 |
455.05 |
| Mar 01 2019 |
10319 |
424.31 |
| Feb 22 2019 |
10327 |
455.05 |
| Feb 22 2019 |
11217 |
461.36 |
| Feb 22 2019 |
6343 |
471.25 |
| Feb 22 2019 |
10347 |
424.31 |
| Feb 15 2019 |
11132 |
461.36 |
| Feb 15 2019 |
6335 |
471.25 |
| Feb 15 2019 |
10291 |
455.05 |
| Feb 15 2019 |
10290 |
424.31 |
| Feb 08 2019 |
10999 |
461.36 |
| Feb 08 2019 |
6476 |
471.25 |
| Feb 08 2019 |
10234 |
455.05 |
| Feb 08 2019 |
10228 |
424.31 |
| Feb 01 2019 |
6491 |
471.25 |
| Feb 01 2019 |
11026 |
461.36 |
| Feb 01 2019 |
10243 |
455.05 |
| Feb 01 2019 |
10230 |
424.31 |
| Jan 25 2019 |
6491 |
471.25 |
| Jan 25 2019 |
11055 |
461.36 |
| Jan 25 2019 |
10253 |
455.05 |
| Jan 25 2019 |
10267 |
424.31 |
| Jan 18 2019 |
6509 |
471.25 |
| Jan 18 2019 |
11075 |
461.36 |
| Jan 18 2019 |
10309 |
455.05 |
| Jan 18 2019 |
10279 |
424.31 |
| Jan 11 2019 |
11071 |
461.36 |
| Jan 11 2019 |
6509 |
471.25 |
| Jan 11 2019 |
10309 |
455.05 |
| Jan 11 2019 |
10279 |
424.31 |
| Jan 04 2019 |
10310 |
455.05 |
| Jan 04 2019 |
11081 |
461.36 |
| Jan 04 2019 |
6509 |
471.25 |
| Jan 04 2019 |
10290 |
424.31 |
| Dec 28 2018 |
6509 |
471.25 |
| Dec 28 2018 |
11081 |
461.36 |
| Dec 28 2018 |
10310 |
455.05 |
| Dec 28 2018 |
10290 |
424.31 |
| Dec 21 2018 |
6509 |
471.25 |
| Dec 21 2018 |
11081 |
461.36 |
| Dec 21 2018 |
10310 |
455.05 |
| Dec 21 2018 |
10290 |
424.31 |
| Dec 14 2018 |
10310 |
455.05 |
| Dec 14 2018 |
6509 |
471.25 |
| Dec 14 2018 |
11081 |
461.36 |
| Dec 14 2018 |
10290 |
424.31 |
| Dec 07 2018 |
11071 |
461.36 |
| Dec 07 2018 |
6495 |
471.25 |
| Dec 07 2018 |
10310 |
455.05 |
| Dec 07 2018 |
10289 |
424.31 |
| Nov 30 2018 |
10310 |
455.05 |
| Nov 30 2018 |
11071 |
461.36 |
| Nov 30 2018 |
6495 |
471.25 |
| Nov 30 2018 |
10289 |
424.31 |
| Nov 23 2018 |
10310 |
455.05 |
| Nov 23 2018 |
11071 |
461.36 |
| Nov 23 2018 |
6497 |
471.25 |
| Nov 23 2018 |
10289 |
424.31 |
| Nov 16 2018 |
11071 |
461.36 |
| Nov 16 2018 |
6497 |
471.25 |
| Nov 16 2018 |
10310 |
455.05 |
| Nov 16 2018 |
10289 |
424.31 |
| Nov 09 2018 |
6497 |
471.25 |
| Nov 09 2018 |
11071 |
461.36 |
| Nov 09 2018 |
10311 |
455.05 |
| Nov 09 2018 |
10289 |
424.31 |
| Nov 02 2018 |
11071 |
461.36 |
| Nov 02 2018 |
6497 |
471.25 |
| Nov 02 2018 |
10311 |
455.05 |
| Nov 02 2018 |
10264 |
424.31 |
| Oct 26 2018 |
10308 |
455.05 |
| Oct 26 2018 |
6497 |
471.25 |
| Oct 26 2018 |
11071 |
461.36 |
| Oct 26 2018 |
10262 |
424.31 |
| Oct 19 2018 |
6497 |
471.25 |
| Oct 19 2018 |
11071 |
461.36 |
| Oct 19 2018 |
10322 |
455.05 |
| Oct 19 2018 |
10284 |
424.31 |
| Oct 12 2018 |
12394 |
476.06 |
| Oct 12 2018 |
6485 |
471.25 |
| Oct 12 2018 |
10278 |
455.05 |
| Oct 12 2018 |
11115 |
431.63 |
| Oct 05 2018 |
10299 |
455.05 |
| Oct 05 2018 |
12370 |
476.06 |
| Oct 05 2018 |
6485 |
471.25 |
| Oct 05 2018 |
11217 |
431.63 |
| Sep 28 2018 |
6491 |
471.25 |
| Sep 28 2018 |
12384 |
476.06 |
| Sep 28 2018 |
10062 |
455.05 |
| Sep 28 2018 |
10935 |
431.63 |
| Sep 21 2018 |
6418 |
471.25 |
| Sep 21 2018 |
13189 |
485.6 |
| Sep 21 2018 |
10038 |
455.05 |
| Sep 21 2018 |
10916 |
431.63 |
| Sep 14 2018 |
13255 |
485.6 |
| Sep 14 2018 |
6564 |
471.25 |
| Sep 14 2018 |
10077 |
455.05 |
| Sep 14 2018 |
10951 |
431.63 |
| Sep 07 2018 |
6599 |
471.25 |
| Sep 07 2018 |
10251 |
455.05 |
| Sep 07 2018 |
13375 |
485.6 |
| Sep 07 2018 |
11145 |
431.63 |
| Aug 31 2018 |
9854 |
450.36 |
| Aug 31 2018 |
16061 |
518.71 |
| Aug 31 2018 |
6500 |
466.34 |
| Aug 31 2018 |
13100 |
446.05 |
| Aug 24 2018 |
9886 |
450.36 |
| Aug 24 2018 |
19921 |
608.6 |
| Aug 24 2018 |
6600 |
466.34 |
| Aug 24 2018 |
17445 |
482.01 |
| Aug 17 2018 |
20261 |
608.6 |
| Aug 17 2018 |
9856 |
450.36 |
| Aug 17 2018 |
6597 |
466.34 |
| Aug 17 2018 |
17655 |
482.01 |
| Aug 10 2018 |
20232 |
608.6 |
| Aug 10 2018 |
6588 |
466.34 |
| Aug 10 2018 |
9879 |
450.36 |
| Aug 10 2018 |
17778 |
482.01 |
| Aug 03 2018 |
6636 |
466.34 |
| Aug 03 2018 |
20441 |
608.6 |
| Aug 03 2018 |
10043 |
450.36 |
| Aug 03 2018 |
17934 |
482.01 |
| Jul 27 2018 |
6715 |
466.34 |
| Jul 27 2018 |
20497 |
608.6 |
| Jul 27 2018 |
10124 |
450.36 |
| Jul 27 2018 |
17955 |
482.01 |
| Jul 20 2018 |
20716 |
608.6 |
| Jul 20 2018 |
6836 |
466.34 |
| Jul 20 2018 |
10084 |
450.36 |
| Jul 20 2018 |
18208 |
482.01 |
| Jul 13 2018 |
10276 |
450.36 |
| Jul 13 2018 |
6916 |
466.34 |
| Jul 13 2018 |
20488 |
608.6 |
| Jul 13 2018 |
18031 |
482.01 |
| Jul 06 2018 |
17466 |
534.6 |
| Jul 06 2018 |
10176 |
450.97 |
| Jul 06 2018 |
7140 |
472.59 |
| Jul 06 2018 |
14286 |
452.89 |
| Jun 29 2018 |
8839 |
437.46 |
| Jun 29 2018 |
7118 |
472.59 |
| Jun 29 2018 |
17410 |
534.6 |
| Jun 29 2018 |
17160 |
476.32 |
| Jun 22 2018 |
7218 |
472.59 |
| Jun 22 2018 |
17749 |
534.6 |
| Jun 22 2018 |
9028 |
437.46 |
| Jun 22 2018 |
17452 |
476.32 |
| Jun 15 2018 |
7236 |
472.59 |
| Jun 15 2018 |
9099 |
437.46 |
| Jun 15 2018 |
17620 |
534.6 |
| Jun 15 2018 |
17496 |
476.32 |
| Jun 08 2018 |
17809 |
534.6 |
| Jun 08 2018 |
7330 |
472.59 |
| Jun 08 2018 |
9152 |
437.46 |
| Jun 08 2018 |
17664 |
476.32 |
| Jun 01 2018 |
9487 |
437.46 |
| Jun 01 2018 |
17972 |
534.6 |
| Jun 01 2018 |
7282 |
472.59 |
| Jun 01 2018 |
18032 |
476.32 |
| May 25 2018 |
7294 |
472.59 |
| May 25 2018 |
18017 |
534.6 |
| May 25 2018 |
9518 |
437.46 |
| May 25 2018 |
18214 |
476.32 |
| May 18 2018 |
9606 |
437.46 |
| May 18 2018 |
18041 |
534.6 |
| May 18 2018 |
7221 |
472.59 |
| May 18 2018 |
18282 |
476.32 |
| May 11 2018 |
7169 |
472.59 |
| May 11 2018 |
17962 |
534.6 |
| May 11 2018 |
9629 |
437.46 |
| May 11 2018 |
18392 |
476.32 |
| May 04 2018 |
12111 |
460.59 |
| May 04 2018 |
9810 |
437.46 |
| May 04 2018 |
8220 |
500 |
| May 04 2018 |
14527 |
445.17 |
| Apr 27 2018 |
8321 |
500 |
| Apr 27 2018 |
12104 |
460.59 |
| Apr 27 2018 |
9728 |
437.46 |
| Apr 27 2018 |
14459 |
445.17 |
| Apr 20 2018 |
12242 |
460.59 |
| Apr 20 2018 |
8272 |
500 |
| Apr 20 2018 |
9707 |
437.46 |
| Apr 20 2018 |
14529 |
445.17 |
| Apr 13 2018 |
12219 |
460.59 |
| Apr 13 2018 |
9633 |
437.46 |
| Apr 13 2018 |
8108 |
500 |
| Apr 13 2018 |
14483 |
445.17 |
| Apr 06 2018 |
12138 |
460.59 |
| Apr 06 2018 |
8131 |
500 |
| Apr 06 2018 |
9819 |
437.46 |
| Apr 06 2018 |
14550 |
445.17 |
| Mar 30 2018 |
8109 |
500 |
| Mar 30 2018 |
12262 |
460.59 |
| Mar 30 2018 |
10074 |
437.46 |
| Mar 30 2018 |
14757 |
445.17 |
| Mar 23 2018 |
7971 |
500 |
| Mar 23 2018 |
10223 |
437.46 |
| Mar 23 2018 |
12270 |
460.59 |
| Mar 23 2018 |
14872 |
445.17 |
| Mar 16 2018 |
9918 |
435.74 |
| Mar 16 2018 |
7845 |
500 |
| Mar 16 2018 |
12282 |
460.59 |
| Mar 16 2018 |
15228 |
448.17 |
| Mar 09 2018 |
7787 |
500 |
| Mar 09 2018 |
12185 |
460.59 |
| Mar 09 2018 |
9881 |
435.74 |
| Mar 09 2018 |
15205 |
448.17 |
| Mar 02 2018 |
8066 |
500 |
| Mar 02 2018 |
12293 |
460.59 |
| Mar 02 2018 |
9925 |
435.74 |
| Mar 02 2018 |
15427 |
448.17 |
| Feb 23 2018 |
10028 |
435.74 |
| Feb 23 2018 |
8231 |
500 |
| Feb 23 2018 |
12419 |
460.59 |
| Feb 23 2018 |
15540 |
448.17 |
| Feb 16 2018 |
8178 |
500 |
| Feb 16 2018 |
12382 |
460.59 |
| Feb 16 2018 |
10055 |
435.74 |
| Feb 16 2018 |
15546 |
448.17 |
| Feb 09 2018 |
12399 |
460.59 |
| Feb 09 2018 |
8184 |
500 |
| Feb 09 2018 |
9964 |
435.74 |
| Feb 09 2018 |
15438 |
448.17 |
| Feb 02 2018 |
8243 |
500 |
| Feb 02 2018 |
12352 |
460.59 |
| Feb 02 2018 |
9946 |
435.74 |
| Feb 02 2018 |
15377 |
448.17 |
| Jan 26 2018 |
8237 |
500 |
| Jan 26 2018 |
12376 |
460.59 |
| Jan 26 2018 |
9997 |
435.74 |
| Jan 26 2018 |
15407 |
448.17 |
| Jan 19 2018 |
12374 |
460.59 |
| Jan 19 2018 |
8237 |
500 |
| Jan 19 2018 |
10005 |
435.74 |
| Jan 19 2018 |
15419 |
448.17 |
| Jan 12 2018 |
8186 |
500 |
| Jan 12 2018 |
12362 |
460.59 |
| Jan 12 2018 |
10023 |
435.74 |
| Jan 12 2018 |
15420 |
448.17 |
| Jan 05 2018 |
10023 |
435.74 |
| Jan 05 2018 |
12398 |
460.59 |
| Jan 05 2018 |
8186 |
500 |
| Jan 05 2018 |
15442 |
448.17 |
| Dec 29 2017 |
12399 |
460.59 |
| Dec 29 2017 |
8235 |
500 |
| Dec 29 2017 |
10023 |
435.74 |
| Dec 29 2017 |
15442 |
448.17 |
| Dec 22 2017 |
12401 |
460.59 |
| Dec 22 2017 |
8235 |
500 |
| Dec 22 2017 |
10023 |
435.74 |
| Dec 22 2017 |
15444 |
448.17 |
| Dec 15 2017 |
10023 |
435.74 |
| Dec 15 2017 |
12390 |
460.59 |
| Dec 15 2017 |
8235 |
500 |
| Dec 15 2017 |
15442 |
448.17 |
| Dec 08 2017 |
10023 |
435.74 |
| Dec 08 2017 |
12390 |
460.59 |
| Dec 08 2017 |
8235 |
500 |
| Dec 08 2017 |
15442 |
448.17 |
| Dec 01 2017 |
12390 |
460.59 |
| Dec 01 2017 |
8231 |
500 |
| Dec 01 2017 |
10023 |
435.74 |
| Dec 01 2017 |
15442 |
448.17 |
| Nov 24 2017 |
10023 |
435.74 |
| Nov 24 2017 |
8231 |
500 |
| Nov 24 2017 |
12390 |
460.59 |
| Nov 24 2017 |
15442 |
448.17 |
| Nov 17 2017 |
10023 |
435.74 |
| Nov 17 2017 |
8231 |
500 |
| Nov 17 2017 |
12390 |
460.59 |
| Nov 17 2017 |
15442 |
448.17 |
| Nov 10 2017 |
8231 |
500 |
| Nov 10 2017 |
12390 |
460.59 |
| Nov 10 2017 |
10035 |
435.74 |
| Nov 10 2017 |
15448 |
448.17 |
| Nov 03 2017 |
12391 |
460.59 |
| Nov 03 2017 |
8231 |
500 |
| Nov 03 2017 |
10035 |
435.74 |
| Nov 03 2017 |
15449 |
448.17 |
| Oct 27 2017 |
10076 |
435.74 |
| Oct 27 2017 |
12391 |
460.59 |
| Oct 27 2017 |
8231 |
500 |
| Oct 27 2017 |
15486 |
448.17 |
| Oct 20 2017 |
8194 |
500 |
| Oct 20 2017 |
12406 |
460.59 |
| Oct 20 2017 |
10011 |
435.74 |
| Oct 20 2017 |
15433 |
448.17 |
| Oct 13 2017 |
12406 |
460.59 |
| Oct 13 2017 |
8216 |
500 |
| Oct 13 2017 |
10046 |
435.74 |
| Oct 13 2017 |
15456 |
448.17 |
| Oct 06 2017 |
8216 |
500 |
| Oct 06 2017 |
12396 |
460.59 |
| Oct 06 2017 |
10045 |
435.74 |
| Oct 06 2017 |
15453 |
448.17 |
| Sep 29 2017 |
10044 |
435.74 |
| Sep 29 2017 |
12411 |
460.59 |
| Sep 29 2017 |
8226 |
500 |
| Sep 29 2017 |
15368 |
448.17 |
| Sep 22 2017 |
12403 |
460.59 |
| Sep 22 2017 |
8214 |
500 |
| Sep 22 2017 |
10196 |
435.74 |
| Sep 22 2017 |
15510 |
448.17 |
| Sep 15 2017 |
12477 |
460.59 |
| Sep 15 2017 |
8043 |
500 |
| Sep 15 2017 |
10206 |
435.74 |
| Sep 15 2017 |
15580 |
448.17 |
| Sep 08 2017 |
10149 |
435.74 |
| Sep 08 2017 |
12493 |
460.59 |
| Sep 08 2017 |
7792 |
500 |
| Sep 08 2017 |
15698 |
448.17 |
| Sep 01 2017 |
12669 |
460.59 |
| Sep 01 2017 |
7895 |
500 |
| Sep 01 2017 |
10170 |
435.74 |
| Sep 01 2017 |
15758 |
448.17 |
| Aug 25 2017 |
7835 |
500 |
| Aug 25 2017 |
12696 |
460.59 |
| Aug 25 2017 |
10542 |
435.74 |
| Aug 25 2017 |
16121 |
448.17 |
| Aug 18 2017 |
8129 |
500 |
| Aug 18 2017 |
12735 |
460.59 |
| Aug 18 2017 |
10577 |
435.74 |
| Aug 18 2017 |
16218 |
448.17 |
| Aug 11 2017 |
12691 |
460.59 |
| Aug 11 2017 |
8040 |
500 |
| Aug 11 2017 |
10622 |
435.74 |
| Aug 11 2017 |
16262 |
448.17 |
| Aug 04 2017 |
12857 |
460.59 |
| Aug 04 2017 |
8165 |
500 |
| Aug 04 2017 |
10709 |
435.74 |
| Aug 04 2017 |
16445 |
448.17 |
| Jul 28 2017 |
8219 |
500 |
| Jul 28 2017 |
12888 |
460.59 |
| Jul 28 2017 |
10793 |
435.74 |
| Jul 28 2017 |
16578 |
448.17 |
| Jul 21 2017 |
10889 |
435.74 |
| Jul 21 2017 |
8286 |
500 |
| Jul 21 2017 |
12969 |
460.59 |
| Jul 21 2017 |
16706 |
448.17 |
| Jul 14 2017 |
8337 |
500 |
| Jul 14 2017 |
13056 |
460.59 |
| Jul 14 2017 |
10940 |
435.74 |
| Jul 14 2017 |
16775 |
448.17 |
| Jul 07 2017 |
11455 |
444.02 |
| Jul 07 2017 |
11501 |
440.49 |
| Jul 07 2017 |
16005 |
442.26 |
| Jun 30 2017 |
11541 |
440.49 |
| Jun 30 2017 |
11527 |
444.02 |
| Jun 30 2017 |
16052 |
442.26 |
| Jun 23 2017 |
11689 |
440.49 |
| Jun 23 2017 |
12563 |
444.02 |
| Jun 23 2017 |
16181 |
442.26 |
| Jun 16 2017 |
12626 |
444.02 |
| Jun 16 2017 |
11713 |
440.49 |
| Jun 16 2017 |
16165 |
442.26 |
| Jun 09 2017 |
11595 |
440.49 |
| Jun 09 2017 |
12716 |
444.02 |
| Jun 09 2017 |
16041 |
442.26 |
| Jun 02 2017 |
11906 |
440.49 |
| Jun 02 2017 |
12732 |
444.02 |
| Jun 02 2017 |
16312 |
442.26 |
| May 26 2017 |
12826 |
444.02 |
| May 26 2017 |
11953 |
440.49 |
| May 26 2017 |
16369 |
442.26 |
| May 19 2017 |
12856 |
444.02 |
| May 19 2017 |
12253 |
440.49 |
| May 19 2017 |
16566 |
442.26 |
| May 12 2017 |
12312 |
440.49 |
| May 12 2017 |
13015 |
444.02 |
| May 12 2017 |
16661 |
442.26 |
| May 05 2017 |
13032 |
444.02 |
| May 05 2017 |
12348 |
440.49 |
| May 05 2017 |
16634 |
442.26 |
| Apr 28 2017 |
12825 |
444.02 |
| Apr 28 2017 |
12248 |
440.49 |
| Apr 28 2017 |
16423 |
442.26 |
| Apr 21 2017 |
13029 |
444.02 |
| Apr 21 2017 |
12427 |
440.49 |
| Apr 21 2017 |
16585 |
442.26 |
| Apr 14 2017 |
12563 |
440.49 |
| Apr 14 2017 |
13090 |
444.02 |
| Apr 14 2017 |
16631 |
442.26 |
| Apr 07 2017 |
13205 |
444.02 |
| Apr 07 2017 |
12430 |
440.49 |
| Apr 07 2017 |
16402 |
442.26 |
| Mar 31 2017 |
13538 |
444.02 |
| Mar 31 2017 |
12437 |
440.49 |
| Mar 31 2017 |
16640 |
442.26 |
| Mar 24 2017 |
12212 |
440.49 |
| Mar 24 2017 |
13392 |
444.02 |
| Mar 24 2017 |
16386 |
442.26 |
| Mar 17 2017 |
14912 |
457.95 |
| Mar 17 2017 |
15404 |
468.29 |
| Mar 17 2017 |
19416 |
463.12 |
| Mar 10 2017 |
15045 |
457.95 |
| Mar 10 2017 |
15402 |
468.29 |
| Mar 10 2017 |
19472 |
463.12 |
| Mar 03 2017 |
14949 |
457.95 |
| Mar 03 2017 |
15280 |
468.29 |
| Mar 03 2017 |
19377 |
463.12 |
| Feb 24 2017 |
14891 |
457.95 |
| Feb 24 2017 |
15436 |
468.29 |
| Feb 24 2017 |
19408 |
463.12 |
| Feb 17 2017 |
14706 |
457.95 |
| Feb 17 2017 |
14774 |
462.42 |
| Feb 17 2017 |
19115 |
460.63 |
| Feb 10 2017 |
14754 |
457.95 |
| Feb 10 2017 |
14938 |
462.42 |
| Feb 10 2017 |
19217 |
460.63 |
| Feb 03 2017 |
14898 |
462.42 |
| Feb 03 2017 |
14759 |
457.95 |
| Feb 03 2017 |
19182 |
460.63 |
| Jan 27 2017 |
14793 |
457.95 |
| Jan 27 2017 |
14896 |
462.42 |
| Jan 27 2017 |
19206 |
460.63 |
| Jan 20 2017 |
14771 |
457.95 |
| Jan 20 2017 |
14845 |
462.42 |
| Jan 20 2017 |
19145 |
460.63 |
| Jan 13 2017 |
14827 |
462.42 |
| Jan 13 2017 |
14777 |
457.95 |
| Jan 13 2017 |
19130 |
460.63 |
| Jan 06 2017 |
14827 |
462.42 |
| Jan 06 2017 |
14774 |
457.95 |
| Jan 06 2017 |
19126 |
460.63 |
| Dec 30 2016 |
14779 |
457.95 |
| Dec 30 2016 |
14827 |
462.42 |
| Dec 30 2016 |
19130 |
460.63 |
| Dec 23 2016 |
14827 |
462.42 |
| Dec 23 2016 |
14779 |
457.95 |
| Dec 23 2016 |
19130 |
460.63 |
| Dec 16 2016 |
14827 |
462.42 |
| Dec 16 2016 |
14775 |
457.95 |
| Dec 16 2016 |
19128 |
460.63 |
| Dec 09 2016 |
14778 |
457.95 |
| Dec 09 2016 |
14827 |
462.42 |
| Dec 09 2016 |
19125 |
460.63 |
| Dec 02 2016 |
14778 |
457.95 |
| Dec 02 2016 |
14827 |
462.42 |
| Dec 02 2016 |
19126 |
460.63 |
| Nov 25 2016 |
14827 |
462.42 |
| Nov 25 2016 |
14775 |
457.95 |
| Nov 25 2016 |
19123 |
460.63 |
| Nov 18 2016 |
14775 |
457.95 |
| Nov 18 2016 |
14827 |
462.42 |
| Nov 18 2016 |
19123 |
460.63 |
| Nov 11 2016 |
14775 |
457.95 |
| Nov 11 2016 |
14811 |
462.42 |
| Nov 11 2016 |
19112 |
460.63 |
| Nov 04 2016 |
14775 |
457.95 |
| Nov 04 2016 |
14811 |
462.42 |
| Nov 04 2016 |
19112 |
460.63 |
| Oct 28 2016 |
14830 |
462.42 |
| Oct 28 2016 |
14776 |
457.95 |
| Oct 28 2016 |
19130 |
460.63 |
| Oct 21 2016 |
14782 |
457.95 |
| Oct 21 2016 |
14845 |
462.42 |
| Oct 21 2016 |
19149 |
460.63 |
| Oct 14 2016 |
14748 |
457.95 |
| Oct 14 2016 |
14851 |
462.42 |
| Oct 14 2016 |
19144 |
460.63 |
| Oct 07 2016 |
14853 |
462.42 |
| Oct 07 2016 |
14765 |
457.95 |
| Oct 07 2016 |
19149 |
460.63 |
| Sep 30 2016 |
14803 |
457.95 |
| Sep 30 2016 |
14857 |
462.42 |
| Sep 30 2016 |
19168 |
460.63 |
| Sep 23 2016 |
14807 |
457.95 |
| Sep 23 2016 |
14682 |
462.42 |
| Sep 23 2016 |
19020 |
460.63 |
| Sep 16 2016 |
14892 |
457.95 |
| Sep 16 2016 |
14624 |
462.42 |
| Sep 16 2016 |
19059 |
460.63 |
| Sep 09 2016 |
14972 |
457.95 |
| Sep 09 2016 |
14729 |
462.42 |
| Sep 09 2016 |
19141 |
460.63 |
| Sep 02 2016 |
15133 |
457.95 |
| Sep 02 2016 |
14771 |
462.42 |
| Sep 02 2016 |
19289 |
460.63 |
| Aug 26 2016 |
15188 |
457.95 |
| Aug 26 2016 |
14550 |
462.42 |
| Aug 26 2016 |
19074 |
460.63 |
| Aug 19 2016 |
14583 |
462.42 |
| Aug 19 2016 |
15218 |
457.95 |
| Aug 19 2016 |
19086 |
460.63 |
| Aug 12 2016 |
15406 |
457.95 |
| Aug 12 2016 |
14595 |
462.42 |
| Aug 12 2016 |
20794 |
460.63 |
| Aug 05 2016 |
15343 |
457.95 |
| Aug 05 2016 |
14649 |
462.42 |
| Aug 05 2016 |
20913 |
460.63 |
| Jul 29 2016 |
14529 |
462.42 |
| Jul 29 2016 |
15398 |
457.95 |
| Jul 29 2016 |
21115 |
460.63 |
| Jul 22 2016 |
14642 |
462.42 |
| Jul 22 2016 |
15606 |
457.95 |
| Jul 22 2016 |
21348 |
460.63 |
| Jun 22 2016 |
16065 |
473.39 |
| Jun 22 2016 |
17305 |
471.88 |
| Jun 22 2016 |
24128 |
472.89 |
| Jun 15 2016 |
16275 |
473.39 |
| Jun 15 2016 |
17357 |
471.88 |
| Jun 15 2016 |
24368 |
472.89 |
| Jun 08 2016 |
17474 |
471.88 |
| Jun 08 2016 |
16342 |
473.39 |
| Jun 08 2016 |
24456 |
472.89 |
| Jun 01 2016 |
17563 |
471.88 |
| Jun 01 2016 |
16430 |
473.39 |
| Jun 01 2016 |
24744 |
472.89 |
| May 25 2016 |
17483 |
471.88 |
| May 25 2016 |
16373 |
473.39 |
| May 25 2016 |
24584 |
472.89 |
| May 18 2016 |
17657 |
471.88 |
| May 18 2016 |
16486 |
473.39 |
| May 18 2016 |
24814 |
472.89 |
| May 11 2016 |
16540 |
473.39 |
| May 11 2016 |
17573 |
471.88 |
| May 11 2016 |
24866 |
472.89 |
| May 04 2016 |
17471 |
471.88 |
| May 04 2016 |
16453 |
473.39 |
| May 04 2016 |
24766 |
472.89 |
| Apr 27 2016 |
17791 |
471.88 |
| Apr 27 2016 |
16684 |
473.39 |
| Apr 27 2016 |
25097 |
472.89 |
| Apr 20 2016 |
16567 |
473.39 |
| Apr 20 2016 |
17819 |
471.88 |
| Apr 20 2016 |
25093 |
472.89 |
| Apr 13 2016 |
17679 |
471.88 |
| Apr 13 2016 |
16947 |
473.39 |
| Apr 13 2016 |
25040 |
472.89 |
| Apr 06 2016 |
17363 |
473.39 |
| Apr 06 2016 |
17754 |
471.88 |
| Apr 06 2016 |
25303 |
472.89 |
| Mar 30 2016 |
17192 |
473.39 |
| Mar 30 2016 |
17632 |
471.88 |
| Mar 30 2016 |
25138 |
472.89 |
| Mar 23 2016 |
14979 |
450.7 |
| Mar 23 2016 |
21938 |
450.7 |
| Mar 16 2016 |
15100 |
450.7 |
| Mar 16 2016 |
21931 |
450.7 |
| Mar 09 2016 |
15204 |
450.7 |
| Mar 09 2016 |
21980 |
450.7 |
