| Jun 10 2025 |
16719 |
671.67 |
| Jun 03 2025 |
16856 |
671.67 |
| May 27 2025 |
16728 |
671.67 |
| May 20 2025 |
17034 |
671.67 |
| May 13 2025 |
16986 |
671.67 |
| May 06 2025 |
16876 |
671.67 |
| Apr 29 2025 |
16761 |
671.67 |
| Apr 22 2025 |
17112 |
671.67 |
| Apr 15 2025 |
16870 |
671.67 |
| Apr 08 2025 |
16523 |
671.67 |
| Apr 01 2025 |
16150 |
671.67 |
| Mar 25 2025 |
16072 |
671.67 |
| Mar 18 2025 |
16173 |
671.67 |
| Mar 11 2025 |
16246 |
671.67 |
| Mar 04 2025 |
15577 |
671.67 |
| Feb 25 2025 |
15662 |
671.67 |
| Feb 18 2025 |
15566 |
671.67 |
| Feb 11 2025 |
15243 |
671.67 |
| Feb 04 2025 |
15106 |
671.67 |
| Jan 29 2025 |
15305 |
671.67 |
| Jan 22 2025 |
15173 |
671.67 |
| Jan 15 2025 |
15218 |
671.67 |
| Jan 08 2025 |
15134 |
671.67 |
| Jan 01 2025 |
14308 |
671.67 |
| Dec 25 2024 |
14307 |
671.67 |
| Dec 18 2024 |
14297 |
671.67 |
| Dec 11 2024 |
14286 |
671.67 |
| Dec 04 2024 |
14264 |
671.67 |
| Nov 27 2024 |
14350 |
671.67 |
| Nov 20 2024 |
14381 |
671.67 |
| Nov 13 2024 |
14428 |
671.67 |
| Nov 06 2024 |
14854 |
671.67 |
| Oct 30 2024 |
14821 |
671.67 |
| Oct 23 2024 |
14932 |
671.67 |
| Oct 16 2024 |
16967 |
671.67 |
| Oct 09 2024 |
17178 |
671.67 |
| Oct 02 2024 |
12829 |
671.67 |
| Sep 25 2024 |
12887 |
671.67 |
| Sep 18 2024 |
11908 |
671.67 |
| Sep 11 2024 |
10679 |
671.67 |
| Sep 04 2024 |
10353 |
671.67 |
| Aug 28 2024 |
9977 |
671.67 |
| Aug 21 2024 |
9754 |
671.67 |
| Aug 14 2024 |
9545 |
671.67 |
| Aug 07 2024 |
9416 |
671.67 |
| Jul 31 2024 |
9473 |
671.67 |
| Jul 24 2024 |
9469 |
671.67 |
| Jul 17 2024 |
9301 |
671.67 |
| Jul 10 2024 |
9407 |
671.67 |
| Jul 03 2024 |
9291 |
671.67 |
| Jun 26 2024 |
9157 |
671.67 |
| Jun 19 2024 |
9085 |
671.67 |
| Apr 24 2024 |
9441 |
506.25 |
| Apr 17 2024 |
9396 |
506.25 |
| Apr 10 2024 |
9427 |
506.25 |
| Apr 03 2024 |
9435 |
506.25 |
| Mar 27 2024 |
9365 |
506.25 |
| Mar 21 2024 |
9390 |
506.25 |
| Mar 14 2024 |
9337 |
506.25 |
| Mar 07 2024 |
9327 |
506.25 |
| Feb 29 2024 |
9326 |
506.25 |
| Feb 22 2024 |
9336 |
506.25 |
| Feb 15 2024 |
9370 |
506.25 |
| Feb 08 2024 |
9476 |
506.25 |
| Feb 01 2024 |
9518 |
506.25 |
| Jan 25 2024 |
9555 |
506.25 |
| Jan 18 2024 |
9501 |
506.25 |
| Jan 11 2024 |
9468 |
506.25 |
| Jan 04 2024 |
9467 |
506.25 |
| Dec 28 2023 |
9451 |
506.25 |
| Dec 21 2023 |
9451 |
506.25 |
| Dec 14 2023 |
9451 |
506.25 |
| Dec 07 2023 |
9416 |
506.25 |
| Nov 30 2023 |
9106 |
506.25 |
| Nov 23 2023 |
9105 |
506.25 |
| Nov 16 2023 |
8864 |
506.25 |
| Nov 09 2023 |
8701 |
506.25 |
| Nov 02 2023 |
8621 |
506.25 |
| Oct 26 2023 |
8615 |
506.25 |
| Oct 19 2023 |
8597 |
506.25 |
| Oct 12 2023 |
8630 |
506.25 |
| Oct 05 2023 |
8632 |
506.25 |
| Sep 28 2023 |
8671 |
506.25 |
| Sep 21 2023 |
8589 |
506.25 |
| Sep 14 2023 |
8619 |
506.25 |
| Sep 07 2023 |
8529 |
506.25 |
| Aug 31 2023 |
8559 |
506.25 |
| Aug 24 2023 |
8739 |
506.25 |
| Aug 17 2023 |
8819 |
506.25 |
| Aug 10 2023 |
8826 |
506.25 |
| Aug 03 2023 |
8825 |
506.25 |
| Jul 27 2023 |
8810 |
506.25 |
| Jul 20 2023 |
8838 |
506.25 |
| Jul 13 2023 |
8928 |
506.25 |
| Jul 06 2023 |
9026 |
506.25 |
| Jun 29 2023 |
9060 |
506.25 |
| Jun 22 2023 |
9227 |
506.25 |
| Jun 15 2023 |
8926 |
506.25 |
| Jun 08 2023 |
9010 |
506.25 |
| Jun 01 2023 |
9019 |
506.25 |
| May 25 2023 |
8618 |
506.25 |
| May 18 2023 |
8616 |
506.25 |
| May 11 2023 |
8990 |
506.25 |
| May 04 2023 |
8722 |
506.25 |
| Apr 27 2023 |
8900 |
506.25 |
| Jul 22 2021 |
5161 |
381.39 |
| Jul 15 2021 |
5230 |
381.39 |
| Jul 08 2021 |
5318 |
381.39 |
| Jul 01 2021 |
5272 |
381.39 |
| Jun 24 2021 |
5206 |
381.39 |
| Jun 01 2021 |
5191 |
381.39 |
| May 01 2021 |
5376 |
381.39 |
| Apr 01 2021 |
5572 |
381.39 |
| Mar 01 2021 |
5635 |
381.39 |
| Feb 01 2021 |
5639 |
381.39 |
| Jan 01 2021 |
5632 |
381.39 |
| Dec 01 2020 |
5486 |
381.39 |
| Nov 01 2020 |
5900 |
381.39 |
| Oct 01 2020 |
5930 |
381.39 |
| Sep 01 2020 |
6187 |
381.39 |
| Aug 01 2020 |
6490 |
381.39 |
| Jul 01 2020 |
8675 |
403.98 |
| Apr 01 2020 |
9395 |
403.98 |
| Mar 01 2020 |
9660 |
403.98 |
| Feb 01 2020 |
9612 |
403.98 |
| Jan 01 2020 |
9643 |
403.98 |
| Dec 01 2019 |
9628 |
403.98 |
| Nov 01 2019 |
8742 |
403.98 |
| Oct 01 2019 |
8719 |
403.98 |
| Sep 01 2019 |
8706 |
403.98 |
| Aug 01 2019 |
8754 |
403.98 |
| Jul 01 2019 |
10494 |
426.58 |
| Jun 14 2019 |
15496 |
505.09 |
| Jun 14 2019 |
21821 |
505.09 |
| Jun 07 2019 |
15738 |
505.09 |
| Jun 07 2019 |
22050 |
505.09 |
| Jun 01 2019 |
10350 |
426.58 |
| May 31 2019 |
15679 |
505.09 |
| May 31 2019 |
21949 |
505.09 |
| May 24 2019 |
15657 |
505.09 |
| May 24 2019 |
21978 |
505.09 |
| May 17 2019 |
15720 |
505.09 |
| May 17 2019 |
21944 |
505.09 |
| May 10 2019 |
15689 |
505.09 |
| May 10 2019 |
21925 |
505.09 |
| May 03 2019 |
15697 |
505.09 |
| May 03 2019 |
21971 |
505.09 |
| May 01 2019 |
10046 |
426.58 |
| Apr 26 2019 |
15664 |
505.09 |
| Apr 26 2019 |
21428 |
505.09 |
| Apr 19 2019 |
15820 |
505.09 |
| Apr 19 2019 |
21390 |
505.09 |
| Apr 18 2019 |
15837 |
505.09 |
| Apr 12 2019 |
16007 |
505.09 |
| Apr 12 2019 |
21508 |
505.09 |
| Apr 05 2019 |
15695 |
505.09 |
| Apr 05 2019 |
20975 |
505.09 |
| Apr 01 2019 |
10188 |
426.58 |
| Mar 29 2019 |
15488 |
505.09 |
| Mar 29 2019 |
20776 |
505.09 |
| Mar 22 2019 |
15232 |
505.09 |
| Mar 22 2019 |
20479 |
505.09 |
| Mar 15 2019 |
15160 |
505.09 |
| Mar 15 2019 |
20447 |
505.09 |
| Mar 08 2019 |
15058 |
505.09 |
| Mar 08 2019 |
20194 |
505.09 |
| Mar 01 2019 |
10002 |
426.58 |
| Mar 01 2019 |
15076 |
505.09 |
| Mar 01 2019 |
20267 |
505.09 |
| Feb 22 2019 |
15096 |
505.09 |
| Feb 22 2019 |
20344 |
505.09 |
| Feb 15 2019 |
15015 |
505.09 |
| Feb 15 2019 |
20129 |
505.09 |
| Feb 08 2019 |
14837 |
505.09 |
| Feb 08 2019 |
19924 |
505.09 |
| Feb 01 2019 |
9915 |
426.58 |
| Feb 01 2019 |
14864 |
505.09 |
| Feb 01 2019 |
19931 |
505.09 |
| Jan 25 2019 |
14874 |
505.09 |
| Jan 25 2019 |
19966 |
505.09 |
| Jan 18 2019 |
14896 |
505.09 |
| Jan 18 2019 |
19995 |
505.09 |
| Jan 11 2019 |
14874 |
505.09 |
| Jan 11 2019 |
19974 |
505.09 |
| Jan 04 2019 |
14891 |
505.09 |
| Jan 04 2019 |
19986 |
505.09 |
| Jan 01 2019 |
7995 |
426.58 |
| Dec 28 2018 |
14891 |
505.09 |
| Dec 28 2018 |
19986 |
505.09 |
| Dec 21 2018 |
14891 |
505.09 |
| Dec 21 2018 |
19986 |
505.09 |
| Dec 14 2018 |
14891 |
505.09 |
| Dec 14 2018 |
19986 |
505.09 |
| Dec 07 2018 |
14879 |
505.09 |
| Dec 07 2018 |
19978 |
505.09 |
| Dec 01 2018 |
9868 |
426.58 |
| Nov 30 2018 |
14879 |
505.09 |
| Nov 30 2018 |
19978 |
505.09 |
| Nov 23 2018 |
14879 |
505.09 |
| Nov 23 2018 |
19978 |
505.09 |
| Nov 16 2018 |
14879 |
505.09 |
| Nov 16 2018 |
19978 |
505.09 |
| Nov 09 2018 |
14879 |
505.09 |
| Nov 09 2018 |
19979 |
505.09 |
| Nov 02 2018 |
14879 |
505.09 |
| Nov 02 2018 |
19942 |
505.09 |
| Nov 01 2018 |
7972 |
426.58 |
| Oct 26 2018 |
14879 |
505.09 |
| Oct 26 2018 |
19936 |
505.09 |
| Oct 19 2018 |
14879 |
505.09 |
| Oct 19 2018 |
19956 |
505.09 |
| Oct 12 2018 |
14854 |
505.09 |
| Oct 12 2018 |
19889 |
505.09 |
| Oct 05 2018 |
14817 |
505.09 |
| Oct 05 2018 |
20016 |
505.09 |
| Oct 01 2018 |
8071 |
426.58 |
| Sep 28 2018 |
14828 |
505.09 |
| Sep 28 2018 |
19539 |
505.09 |
| Sep 21 2018 |
14787 |
505.09 |
| Sep 21 2018 |
19512 |
505.09 |
| Sep 14 2018 |
14859 |
505.09 |
| Sep 14 2018 |
19573 |
505.09 |
| Sep 07 2018 |
14993 |
505.09 |
| Sep 07 2018 |
19938 |
505.09 |
| Sep 01 2018 |
7707 |
426.58 |
| Aug 31 2018 |
15095 |
505.09 |
| Aug 31 2018 |
20016 |
505.09 |
| Aug 24 2018 |
14957 |
505.09 |
| Aug 24 2018 |
19988 |
505.09 |
| Aug 17 2018 |
15225 |
505.09 |
| Aug 17 2018 |
20231 |
505.09 |
| Aug 10 2018 |
15218 |
505.09 |
| Aug 10 2018 |
20334 |
505.09 |
| Aug 03 2018 |
15356 |
505.09 |
| Aug 03 2018 |
20530 |
505.09 |
| Aug 01 2018 |
7401 |
426.58 |
| Jul 27 2018 |
15378 |
505.09 |
| Jul 27 2018 |
20603 |
505.09 |
| Jul 20 2018 |
15573 |
505.09 |
| Jul 20 2018 |
20851 |
505.09 |
| Jul 13 2018 |
15343 |
505.09 |
| Jul 13 2018 |
20639 |
505.09 |
| Jul 06 2018 |
15349 |
505.09 |
| Jul 06 2018 |
20437 |
505.09 |
| Jun 29 2018 |
15345 |
505.09 |
| Jun 29 2018 |
20412 |
505.09 |
| Jun 22 2018 |
15645 |
505.09 |
| Jun 22 2018 |
20728 |
505.09 |
| Jun 23 2017 |
21875 |
550.73 |
| Jun 23 2017 |
29140 |
550.73 |
| Jun 16 2017 |
19033 |
510.53 |
| Jun 16 2017 |
25123 |
510.53 |
| Jun 09 2017 |
21228 |
538.1 |
| Jun 09 2017 |
28002 |
538.1 |
| Jun 02 2017 |
21265 |
538.1 |
| Jun 02 2017 |
28383 |
538.1 |
| May 26 2017 |
21485 |
538.1 |
| May 26 2017 |
28539 |
538.1 |
| May 19 2017 |
21538 |
538.1 |
| May 19 2017 |
28915 |
538.1 |
| May 12 2017 |
22066 |
544.33 |
| May 12 2017 |
21705 |
538.1 |
| May 12 2017 |
29186 |
539.66 |
| May 05 2017 |
21650 |
538.1 |
| May 05 2017 |
22024 |
544.33 |
| May 05 2017 |
29097 |
539.66 |
| Apr 28 2017 |
21329 |
538.1 |
| Apr 28 2017 |
21771 |
544.33 |
| Apr 28 2017 |
28714 |
539.66 |
| Apr 21 2017 |
21617 |
538.1 |
| Apr 21 2017 |
22115 |
544.33 |
| Apr 21 2017 |
29010 |
539.66 |
| Apr 14 2017 |
22377 |
544.33 |
| Apr 14 2017 |
21603 |
538.1 |
| Apr 14 2017 |
28991 |
539.66 |
| Apr 07 2017 |
21766 |
538.1 |
| Apr 07 2017 |
20124 |
517.32 |
| Apr 07 2017 |
27730 |
529.79 |
| Mar 31 2017 |
22131 |
538.1 |
| Mar 31 2017 |
20128 |
517.32 |
| Mar 31 2017 |
27920 |
529.79 |
| Mar 24 2017 |
19913 |
519.78 |
| Mar 24 2017 |
21860 |
538.1 |
| Mar 24 2017 |
25942 |
516.08 |
| Mar 17 2017 |
21966 |
538.1 |
| Mar 17 2017 |
20809 |
527.24 |
| Mar 17 2017 |
26118 |
515.86 |
| Mar 10 2017 |
22068 |
538.1 |
| Mar 10 2017 |
20782 |
527.24 |
| Mar 10 2017 |
26144 |
515.86 |
| Mar 03 2017 |
21928 |
538.1 |
| Mar 03 2017 |
20570 |
527.24 |
| Mar 03 2017 |
26006 |
515.86 |
| Feb 24 2017 |
21802 |
538.1 |
| Feb 24 2017 |
20771 |
527.24 |
| Feb 24 2017 |
26030 |
515.86 |
| Feb 17 2017 |
21525 |
538.1 |
| Feb 17 2017 |
20691 |
527.24 |
| Feb 17 2017 |
25993 |
515.86 |
| Feb 10 2017 |
21557 |
538.1 |
| Feb 10 2017 |
20930 |
527.24 |
| Feb 10 2017 |
26098 |
515.86 |
| Feb 03 2017 |
20869 |
527.24 |
| Feb 03 2017 |
21553 |
538.1 |
| Feb 03 2017 |
26036 |
515.86 |
| Jan 27 2017 |
21581 |
538.1 |
| Jan 27 2017 |
20851 |
527.24 |
| Jan 27 2017 |
26036 |
515.86 |
| Jan 20 2017 |
21554 |
538.1 |
| Jan 20 2017 |
20800 |
527.24 |
| Jan 20 2017 |
25990 |
515.86 |
| Jan 13 2017 |
20767 |
527.24 |
| Jan 13 2017 |
21573 |
538.1 |
| Jan 13 2017 |
25958 |
515.86 |
| Jan 06 2017 |
20767 |
527.24 |
| Jan 06 2017 |
21582 |
538.1 |
| Jan 06 2017 |
25966 |
515.86 |
| Dec 30 2016 |
21594 |
538.1 |
| Dec 30 2016 |
20768 |
527.24 |
| Dec 30 2016 |
25976 |
515.86 |
| Dec 23 2016 |
20768 |
527.24 |
| Dec 23 2016 |
21594 |
538.1 |
| Dec 23 2016 |
25976 |
515.86 |
| Dec 16 2016 |
20768 |
527.24 |
| Dec 16 2016 |
21583 |
538.1 |
| Dec 16 2016 |
25976 |
515.86 |
| Dec 09 2016 |
21579 |
538.1 |
| Dec 09 2016 |
20764 |
527.24 |
| Dec 09 2016 |
25974 |
515.86 |
| Dec 02 2016 |
21579 |
538.1 |
| Dec 02 2016 |
20764 |
527.24 |
| Dec 02 2016 |
25974 |
515.86 |
| Nov 25 2016 |
20764 |
527.24 |
| Nov 25 2016 |
21575 |
538.1 |
| Nov 25 2016 |
25971 |
515.86 |
| Nov 18 2016 |
21575 |
538.1 |
| Nov 18 2016 |
20764 |
527.24 |
| Nov 18 2016 |
25971 |
515.86 |
| Nov 11 2016 |
21575 |
538.1 |
| Nov 11 2016 |
20725 |
527.24 |
| Nov 11 2016 |
25944 |
515.86 |
| Nov 04 2016 |
21575 |
538.1 |
| Nov 04 2016 |
20725 |
527.24 |
| Nov 04 2016 |
25944 |
515.86 |
| Oct 28 2016 |
20737 |
527.24 |
| Oct 28 2016 |
21576 |
538.1 |
| Oct 28 2016 |
25958 |
515.86 |
| Oct 21 2016 |
21573 |
538.1 |
| Oct 21 2016 |
20765 |
527.24 |
| Oct 21 2016 |
25978 |
515.86 |
| Oct 14 2016 |
21491 |
538.1 |
| Oct 14 2016 |
20777 |
527.24 |
| Oct 14 2016 |
25937 |
515.86 |
| Oct 07 2016 |
20802 |
527.24 |
| Oct 07 2016 |
21520 |
538.1 |
| Oct 07 2016 |
25971 |
515.86 |
| Sep 30 2016 |
21586 |
538.1 |
| Sep 30 2016 |
20814 |
527.24 |
| Sep 30 2016 |
26004 |
515.86 |
| Sep 23 2016 |
21646 |
538.1 |
| Sep 23 2016 |
20545 |
527.24 |
| Sep 23 2016 |
25826 |
515.86 |
| Sep 16 2016 |
21759 |
538.1 |
| Sep 16 2016 |
20454 |
527.24 |
| Sep 16 2016 |
25852 |
515.86 |
| Sep 09 2016 |
21856 |
538.1 |
| Sep 09 2016 |
20573 |
527.24 |
| Sep 09 2016 |
25929 |
515.86 |
| Sep 02 2016 |
22032 |
538.1 |
| Sep 02 2016 |
20620 |
527.24 |
| Sep 02 2016 |
26071 |
515.86 |
| Aug 26 2016 |
22090 |
538.1 |
| Aug 26 2016 |
20437 |
527.24 |
| Aug 26 2016 |
25881 |
515.86 |
| Aug 19 2016 |
20476 |
527.24 |
| Aug 19 2016 |
22125 |
538.1 |
| Aug 19 2016 |
25900 |
515.86 |
| Aug 12 2016 |
22423 |
538.1 |
| Aug 12 2016 |
20512 |
527.24 |
| Aug 12 2016 |
28085 |
515.86 |
| Aug 05 2016 |
22248 |
538.1 |
| Aug 05 2016 |
20564 |
527.24 |
| Aug 05 2016 |
28224 |
515.86 |
| Jul 29 2016 |
20429 |
527.24 |
| Jul 29 2016 |
22317 |
538.1 |
| Jul 29 2016 |
28453 |
515.86 |
| Jul 22 2016 |
20577 |
527.24 |
| Jul 22 2016 |
22581 |
538.1 |
| Jul 22 2016 |
28725 |
515.86 |
| Jun 22 2016 |
20872 |
527.24 |
| Jun 22 2016 |
25481 |
593.24 |
| Jun 22 2016 |
32463 |
540.44 |
| Jun 15 2016 |
21158 |
527.24 |
| Jun 15 2016 |
31420 |
527.24 |
| Jun 08 2016 |
21262 |
527.24 |
| Jun 08 2016 |
31574 |
527.24 |
| Jun 01 2016 |
21370 |
527.24 |
| Jun 01 2016 |
31892 |
527.24 |
| May 25 2016 |
21339 |
527.24 |
| May 25 2016 |
31688 |
527.24 |
| May 18 2016 |
21455 |
527.24 |
| May 18 2016 |
31964 |
527.24 |
| May 11 2016 |
21063 |
521.55 |
| May 11 2016 |
31296 |
521.55 |
| May 04 2016 |
20923 |
521.55 |
| May 04 2016 |
31164 |
521.55 |
| Apr 27 2016 |
21193 |
521.55 |
| Apr 27 2016 |
31626 |
521.55 |
| Apr 20 2016 |
21049 |
521.55 |
| Apr 20 2016 |
31576 |
521.55 |
| Apr 13 2016 |
22739 |
537.17 |
| Apr 13 2016 |
33245 |
537.17 |
| Apr 06 2016 |
23309 |
537.17 |
| Apr 06 2016 |
33665 |
537.17 |
| Mar 30 2016 |
23108 |
537.17 |
| Mar 30 2016 |
33470 |
537.17 |
