| Apr 03 2020 |
6812 |
531.93 |
| Mar 27 2020 |
7275 |
531.93 |
| Mar 20 2020 |
7423 |
531.93 |
| Mar 13 2020 |
7267 |
531.93 |
| Mar 06 2020 |
7346 |
531.93 |
| Feb 28 2020 |
7642 |
531.93 |
| Feb 21 2020 |
7303 |
531.93 |
| Feb 14 2020 |
7422 |
531.93 |
| Feb 07 2020 |
7508 |
531.93 |
| Jan 31 2020 |
7524 |
531.93 |
| Jan 24 2020 |
7518 |
531.93 |
| Jan 17 2020 |
7518 |
531.93 |
| Jan 10 2020 |
7518 |
531.93 |
| Jan 03 2020 |
7519 |
531.93 |
| Dec 27 2019 |
7560 |
531.93 |
| Dec 20 2019 |
7560 |
531.93 |
| Dec 13 2019 |
7561 |
531.93 |
| Dec 06 2019 |
7561 |
531.93 |
| Nov 29 2019 |
7561 |
531.93 |
| Nov 22 2019 |
7561 |
531.93 |
| Nov 15 2019 |
7561 |
531.93 |
| Nov 08 2019 |
7561 |
531.93 |
| Nov 01 2019 |
7561 |
531.93 |
| Oct 25 2019 |
7562 |
531.93 |
| Oct 18 2019 |
7562 |
531.93 |
| Oct 11 2019 |
7562 |
531.93 |
| Oct 04 2019 |
7556 |
531.93 |
| Sep 27 2019 |
7556 |
531.93 |
| Sep 20 2019 |
7618 |
531.93 |
| Sep 13 2019 |
7743 |
531.93 |
| Sep 06 2019 |
7740 |
531.93 |
| Aug 30 2019 |
7812 |
531.93 |
| Aug 23 2019 |
7933 |
531.93 |
| Aug 16 2019 |
7931 |
531.93 |
| Aug 09 2019 |
7959 |
531.93 |
| Aug 02 2019 |
8023 |
531.93 |
| Jul 26 2019 |
8038 |
531.93 |
| Jul 19 2019 |
8133 |
531.93 |
| Jul 12 2019 |
8113 |
531.93 |
| Jul 05 2019 |
8172 |
531.93 |
| Jun 28 2019 |
8270 |
531.93 |
| Jun 21 2019 |
8155 |
531.93 |
| Jun 14 2019 |
7997 |
531.93 |
| Jun 07 2019 |
8042 |
531.93 |
| May 31 2019 |
8174 |
531.93 |
| May 24 2019 |
8055 |
531.93 |
| May 17 2019 |
8138 |
531.93 |
| May 10 2019 |
8092 |
531.93 |
| May 03 2019 |
8214 |
531.93 |
| Apr 26 2019 |
8219 |
531.93 |
| Apr 19 2019 |
8279 |
531.93 |
| Apr 18 2019 |
8290 |
531.93 |
| Apr 12 2019 |
8249 |
531.93 |
| May 04 2018 |
14039 |
479.58 |
| May 04 2018 |
18980 |
479.58 |
| Apr 27 2018 |
13946 |
479.58 |
| Apr 27 2018 |
18878 |
479.58 |
| Apr 20 2018 |
13949 |
479.58 |
| Apr 20 2018 |
18987 |
479.58 |
| Apr 13 2018 |
13813 |
479.58 |
| Apr 13 2018 |
18923 |
479.58 |
| Apr 06 2018 |
9754 |
566.15 |
| Apr 06 2018 |
14099 |
479.58 |
| Apr 06 2018 |
19027 |
479.58 |
| Mar 30 2018 |
9679 |
566.15 |
| Mar 30 2018 |
14399 |
479.58 |
| Mar 30 2018 |
19293 |
479.58 |
| Mar 23 2018 |
9505 |
566.15 |
| Mar 23 2018 |
14580 |
479.58 |
| Mar 23 2018 |
19470 |
479.58 |
| Mar 16 2018 |
14450 |
479.58 |
| Mar 16 2018 |
9373 |
566.15 |
| Mar 16 2018 |
19416 |
479.58 |
| Mar 09 2018 |
9283 |
566.15 |
| Mar 09 2018 |
14411 |
479.58 |
| Mar 09 2018 |
19400 |
479.58 |
| Mar 02 2018 |
9642 |
566.15 |
| Mar 02 2018 |
14474 |
479.58 |
| Mar 02 2018 |
19661 |
479.58 |
| Feb 23 2018 |
14622 |
479.58 |
| Feb 23 2018 |
9847 |
566.15 |
| Feb 23 2018 |
19817 |
479.58 |
| Feb 16 2018 |
9803 |
566.15 |
| Feb 16 2018 |
14620 |
479.58 |
| Feb 16 2018 |
19800 |
479.58 |
| Feb 09 2018 |
9792 |
566.15 |
| Feb 09 2018 |
14450 |
479.58 |
| Feb 09 2018 |
19603 |
479.58 |
| Feb 02 2018 |
9883 |
566.15 |
| Feb 02 2018 |
14385 |
479.58 |
| Feb 02 2018 |
19520 |
479.58 |
| Jan 26 2018 |
9883 |
566.15 |
| Jan 26 2018 |
14442 |
479.58 |
| Jan 26 2018 |
19569 |
479.58 |
| Jan 19 2018 |
9883 |
566.15 |
| Jan 19 2018 |
14446 |
479.58 |
| Jan 19 2018 |
19569 |
479.58 |
| Jan 12 2018 |
9818 |
566.15 |
| Jan 12 2018 |
14471 |
479.58 |
| Jan 12 2018 |
19553 |
479.58 |
| Jan 05 2018 |
14471 |
479.58 |
| Jan 05 2018 |
9818 |
566.15 |
| Jan 05 2018 |
19582 |
479.58 |
| Dec 29 2017 |
9889 |
566.15 |
| Dec 29 2017 |
14471 |
479.58 |
| Dec 29 2017 |
19582 |
479.58 |
| Dec 22 2017 |
9889 |
566.15 |
| Dec 22 2017 |
14471 |
479.58 |
| Dec 22 2017 |
19584 |
479.58 |
| Dec 15 2017 |
14471 |
479.58 |
| Dec 15 2017 |
9889 |
566.15 |
| Dec 15 2017 |
19581 |
479.58 |
| Dec 08 2017 |
14471 |
479.58 |
| Dec 08 2017 |
9889 |
566.15 |
| Dec 08 2017 |
19581 |
479.58 |
| Dec 01 2017 |
9883 |
566.15 |
| Dec 01 2017 |
14471 |
479.58 |
| Dec 01 2017 |
19581 |
479.58 |
| Nov 24 2017 |
14471 |
479.58 |
| Nov 24 2017 |
9883 |
566.15 |
| Nov 24 2017 |
19581 |
479.58 |
| Nov 17 2017 |
14472 |
479.58 |
| Nov 17 2017 |
9883 |
566.15 |
| Nov 17 2017 |
19582 |
479.58 |
| Nov 10 2017 |
9883 |
566.15 |
| Nov 10 2017 |
14491 |
479.58 |
| Nov 10 2017 |
19592 |
479.58 |
| Nov 03 2017 |
9883 |
566.15 |
| Nov 03 2017 |
14491 |
479.58 |
| Nov 03 2017 |
19593 |
479.58 |
| Oct 27 2017 |
14519 |
479.58 |
| Oct 27 2017 |
9883 |
566.15 |
| Oct 27 2017 |
19631 |
479.58 |
| Oct 20 2017 |
14434 |
479.58 |
| Oct 20 2017 |
19567 |
479.58 |
| Oct 13 2017 |
14481 |
479.58 |
| Oct 13 2017 |
19596 |
479.58 |
| Oct 06 2017 |
14471 |
479.58 |
| Oct 06 2017 |
19591 |
479.58 |
| Sep 29 2017 |
14469 |
479.58 |
| Sep 29 2017 |
19501 |
479.58 |
| Sep 22 2017 |
14670 |
479.58 |
| Sep 22 2017 |
19693 |
479.58 |
| Sep 15 2017 |
14666 |
479.58 |
| Sep 15 2017 |
19771 |
479.58 |
| Sep 08 2017 |
14576 |
479.58 |
| Sep 08 2017 |
19891 |
479.58 |
| Sep 01 2017 |
14610 |
479.58 |
| Sep 01 2017 |
19963 |
479.58 |
| Aug 25 2017 |
14935 |
479.58 |
| Aug 25 2017 |
20310 |
479.58 |
| Aug 18 2017 |
14996 |
479.58 |
| Aug 18 2017 |
20438 |
479.58 |
| Aug 11 2017 |
15065 |
479.58 |
| Aug 11 2017 |
20469 |
479.58 |
| Aug 04 2017 |
15136 |
479.58 |
| Aug 04 2017 |
20664 |
479.58 |
| Jul 28 2017 |
15233 |
479.58 |
| Jul 28 2017 |
20797 |
479.58 |
| Jul 21 2017 |
15297 |
479.58 |
| Jul 21 2017 |
20907 |
479.58 |
| Jul 14 2017 |
15397 |
479.58 |
| Jul 14 2017 |
20991 |
479.58 |
| Jul 07 2017 |
15464 |
479.58 |
| Jul 07 2017 |
21049 |
479.58 |
| Jun 30 2017 |
15495 |
479.58 |
| Jun 30 2017 |
21123 |
479.58 |
| Jun 23 2017 |
15688 |
479.58 |
| Jun 23 2017 |
21263 |
479.58 |
| Jun 16 2017 |
15728 |
479.58 |
| Jun 16 2017 |
21279 |
479.58 |
| Jun 09 2017 |
15620 |
479.58 |
| Jun 09 2017 |
21170 |
479.58 |
| Jun 02 2017 |
15962 |
479.58 |
| Jun 02 2017 |
21451 |
479.58 |
| May 26 2017 |
16006 |
479.58 |
| May 26 2017 |
21519 |
479.58 |
| May 19 2017 |
16421 |
479.58 |
| May 19 2017 |
21793 |
479.58 |
| Feb 24 2017 |
21850 |
538.98 |
| Feb 24 2017 |
28406 |
538.98 |
| Feb 17 2017 |
21574 |
538.98 |
| Feb 17 2017 |
28333 |
538.98 |
| Feb 10 2017 |
21611 |
538.98 |
| Feb 10 2017 |
28451 |
538.98 |
| Feb 03 2017 |
21610 |
538.98 |
| Feb 03 2017 |
28386 |
538.98 |
| Jan 27 2017 |
21638 |
538.98 |
| Jan 27 2017 |
28387 |
538.98 |
| Jan 20 2017 |
21613 |
538.98 |
| Jan 20 2017 |
28342 |
538.98 |
| Jan 13 2017 |
21631 |
538.98 |
| Jan 13 2017 |
28322 |
538.98 |
| Jan 06 2017 |
21640 |
538.98 |
| Jan 06 2017 |
28326 |
538.98 |
| Dec 30 2016 |
21652 |
538.98 |
| Dec 30 2016 |
28338 |
538.98 |
| Dec 23 2016 |
21652 |
538.98 |
| Dec 23 2016 |
28338 |
538.98 |
| Dec 16 2016 |
21640 |
538.98 |
| Dec 16 2016 |
28332 |
538.98 |
| Dec 09 2016 |
21636 |
538.98 |
| Dec 09 2016 |
28329 |
538.98 |
| Dec 02 2016 |
21636 |
538.98 |
| Dec 02 2016 |
28330 |
538.98 |
| Nov 25 2016 |
21632 |
538.98 |
| Nov 25 2016 |
28328 |
538.98 |
| Nov 18 2016 |
21632 |
538.98 |
| Nov 18 2016 |
28328 |
538.98 |
| Nov 11 2016 |
21632 |
538.98 |
| Nov 11 2016 |
28298 |
538.98 |
| Nov 04 2016 |
21632 |
538.98 |
| Nov 04 2016 |
28298 |
538.98 |
| Oct 28 2016 |
21633 |
538.98 |
| Oct 28 2016 |
28310 |
538.98 |
| Oct 21 2016 |
21630 |
538.98 |
| Oct 21 2016 |
28324 |
538.98 |
| Oct 14 2016 |
21549 |
538.98 |
| Oct 14 2016 |
28294 |
538.98 |
| Oct 07 2016 |
21578 |
538.98 |
| Oct 07 2016 |
28336 |
538.98 |
| Sep 30 2016 |
21644 |
538.98 |
| Sep 30 2016 |
28374 |
538.98 |
| Sep 23 2016 |
21706 |
538.98 |
| Sep 23 2016 |
28184 |
538.98 |
| Sep 16 2016 |
21819 |
538.98 |
| Sep 16 2016 |
28207 |
538.98 |
| Sep 09 2016 |
21918 |
538.98 |
| Sep 09 2016 |
28295 |
538.98 |
| Sep 02 2016 |
22096 |
538.98 |
| Sep 02 2016 |
28456 |
538.98 |
| Aug 26 2016 |
22158 |
538.98 |
| Aug 26 2016 |
28262 |
538.98 |
| Aug 19 2016 |
22199 |
538.98 |
| Aug 19 2016 |
28265 |
538.98 |
| Aug 12 2016 |
22491 |
538.98 |
| Aug 12 2016 |
30573 |
538.98 |
| Aug 05 2016 |
22315 |
538.98 |
| Aug 05 2016 |
30692 |
538.98 |
| Jul 29 2016 |
22384 |
538.98 |
| Jul 29 2016 |
30932 |
538.98 |
| Jul 22 2016 |
22649 |
538.98 |
| Jul 22 2016 |
31211 |
538.98 |
| Jun 22 2016 |
22912 |
538.98 |
| Jun 22 2016 |
32322 |
538.98 |
| Jun 15 2016 |
22967 |
538.98 |
| Jun 15 2016 |
32694 |
538.98 |
| Jun 08 2016 |
23151 |
538.98 |
| Jun 08 2016 |
32868 |
538.98 |
| Jun 01 2016 |
23214 |
538.98 |
| Jun 01 2016 |
33165 |
538.98 |
| May 25 2016 |
23068 |
538.98 |
| May 25 2016 |
32953 |
538.98 |
| May 18 2016 |
23264 |
538.98 |
| May 18 2016 |
33241 |
538.98 |
| May 11 2016 |
23175 |
538.98 |
| May 11 2016 |
33255 |
538.98 |
| May 04 2016 |
23032 |
538.98 |
| May 04 2016 |
33124 |
538.98 |
| Apr 27 2016 |
23483 |
538.98 |
| Apr 27 2016 |
33609 |
538.98 |
| Apr 20 2016 |
23486 |
538.98 |
| Apr 20 2016 |
33507 |
538.98 |
| Apr 13 2016 |
23291 |
538.98 |
| Apr 13 2016 |
33445 |
538.98 |
| Apr 06 2016 |
23458 |
538.98 |
| Apr 06 2016 |
33868 |
538.98 |
| Mar 30 2016 |
23333 |
538.98 |
| Mar 30 2016 |
33676 |
538.98 |
| Mar 23 2016 |
23254 |
538.98 |
| Mar 23 2016 |
33753 |
538.98 |
| Mar 16 2016 |
23249 |
538.98 |
| Mar 16 2016 |
33821 |
538.98 |
| Mar 09 2016 |
23114 |
538.98 |
| Mar 09 2016 |
33877 |
538.98 |
