| Jun 06 2026 |
1815 |
305.54 |
| Jun 06 2026 |
2031 |
305.54 |
| Jun 02 2026 |
1805 |
305.54 |
| Jun 02 2026 |
2020 |
305.54 |
| May 26 2026 |
1834 |
305.54 |
| May 26 2026 |
2057 |
305.54 |
| May 19 2026 |
1806 |
305.54 |
| May 19 2026 |
2031 |
305.54 |
| May 12 2026 |
1820 |
305.54 |
| May 12 2026 |
2046 |
305.54 |
| May 05 2026 |
1801 |
305.54 |
| May 05 2026 |
2032 |
305.54 |
| Apr 28 2026 |
1839 |
305.54 |
| Apr 28 2026 |
2109 |
305.54 |
| Apr 21 2026 |
1833 |
305.54 |
| Apr 21 2026 |
2157 |
305.54 |
| Apr 14 2026 |
1766 |
305.54 |
| Apr 14 2026 |
2126 |
305.54 |
| Apr 07 2026 |
1775 |
305.54 |
| Apr 07 2026 |
2141 |
305.54 |
| Mar 31 2026 |
1773 |
305.54 |
| Mar 31 2026 |
2169 |
305.54 |
| Mar 24 2026 |
2876 |
386.14 |
| Mar 24 2026 |
1773 |
305.54 |
| Mar 24 2026 |
2884 |
325.69 |
| Mar 17 2026 |
2862 |
386.14 |
| Mar 17 2026 |
2121 |
316.98 |
| Mar 17 2026 |
2570 |
316.98 |
| Mar 10 2026 |
2815 |
386.14 |
| Mar 10 2026 |
2105 |
316.98 |
| Mar 10 2026 |
2571 |
316.98 |
| Mar 03 2026 |
2800 |
386.14 |
| Mar 03 2026 |
2136 |
316.98 |
| Mar 03 2026 |
2598 |
316.98 |
| Feb 24 2026 |
2737 |
386.14 |
| Feb 24 2026 |
1360 |
334.14 |
| Feb 24 2026 |
1988 |
351.47 |
| Feb 17 2026 |
2624 |
386.14 |
| Feb 17 2026 |
1188 |
326.17 |
| Feb 17 2026 |
3364 |
338.17 |
| Feb 10 2026 |
2724 |
386.14 |
| Feb 10 2026 |
1167 |
326.17 |
| Feb 10 2026 |
3404 |
338.17 |
| Feb 03 2026 |
2724 |
386.14 |
| Feb 03 2026 |
2125 |
319.23 |
| Feb 03 2026 |
2679 |
319.23 |
| Jan 27 2026 |
2733 |
386.14 |
| Jan 27 2026 |
2137 |
319.23 |
| Jan 27 2026 |
2690 |
319.23 |
| Jan 20 2026 |
2759 |
386.14 |
| Jan 20 2026 |
2146 |
319.23 |
| Jan 20 2026 |
2704 |
319.23 |
| Jan 13 2026 |
2759 |
386.14 |
| Jan 13 2026 |
2152 |
319.23 |
| Jan 13 2026 |
2710 |
319.23 |
| Jan 06 2026 |
2759 |
386.14 |
| Jan 06 2026 |
2150 |
319.23 |
| Jan 06 2026 |
2710 |
319.23 |
| Dec 30 2025 |
2759 |
386.14 |
| Dec 30 2025 |
2157 |
319.23 |
| Dec 30 2025 |
2715 |
319.23 |
| Dec 23 2025 |
2754 |
386.14 |
| Dec 23 2025 |
2158 |
319.23 |
| Dec 23 2025 |
2713 |
319.23 |
| Dec 16 2025 |
2756 |
386.14 |
| Dec 16 2025 |
2158 |
319.23 |
| Dec 16 2025 |
2715 |
319.23 |
| Dec 09 2025 |
2756 |
386.14 |
| Dec 09 2025 |
2158 |
319.23 |
| Dec 09 2025 |
2715 |
319.23 |
| Dec 02 2025 |
2756 |
386.14 |
| Dec 02 2025 |
2158 |
319.23 |
| Dec 02 2025 |
2715 |
319.23 |
| Nov 25 2025 |
2756 |
386.14 |
| Nov 25 2025 |
2158 |
319.23 |
| Nov 25 2025 |
2715 |
319.23 |
| Nov 18 2025 |
2756 |
386.14 |
| Nov 18 2025 |
2158 |
319.23 |
| Nov 18 2025 |
2715 |
319.23 |
| Nov 11 2025 |
2756 |
386.14 |
| Nov 11 2025 |
2157 |
319.23 |
| Nov 11 2025 |
2714 |
319.23 |
| Nov 04 2025 |
2756 |
386.14 |
| Nov 04 2025 |
2156 |
319.23 |
| Nov 04 2025 |
2713 |
319.23 |
| Oct 28 2025 |
2757 |
386.14 |
| Oct 28 2025 |
2156 |
319.23 |
| Oct 28 2025 |
2715 |
319.23 |
| Oct 21 2025 |
2890 |
386.14 |
| Oct 21 2025 |
2156 |
319.23 |
| Oct 21 2025 |
2716 |
319.23 |
| Oct 14 2025 |
2890 |
386.14 |
| Oct 14 2025 |
2156 |
319.23 |
| Oct 14 2025 |
2716 |
319.23 |
| Oct 07 2025 |
2806 |
386.14 |
| Oct 07 2025 |
2155 |
319.23 |
| Oct 07 2025 |
2710 |
319.23 |
| Sep 30 2025 |
2823 |
386.14 |
| Sep 30 2025 |
2159 |
319.23 |
| Sep 30 2025 |
2711 |
319.23 |
| Sep 23 2025 |
2814 |
386.14 |
| Sep 23 2025 |
2176 |
319.23 |
| Sep 23 2025 |
2724 |
319.23 |
| Sep 16 2025 |
2810 |
386.14 |
| Sep 16 2025 |
2186 |
319.23 |
| Sep 16 2025 |
2730 |
319.23 |
| Sep 09 2025 |
2716 |
386.14 |
| Sep 09 2025 |
2191 |
319.23 |
| Sep 09 2025 |
2738 |
319.23 |
| Sep 02 2025 |
2772 |
386.14 |
| Sep 02 2025 |
2137 |
319.23 |
| Sep 02 2025 |
2681 |
319.23 |
| Aug 26 2025 |
2799 |
386.14 |
| Aug 26 2025 |
2165 |
319.23 |
| Aug 26 2025 |
2721 |
319.23 |
| Aug 19 2025 |
2732 |
386.14 |
| Aug 19 2025 |
2128 |
319.23 |
| Aug 19 2025 |
2709 |
319.23 |
| Aug 12 2025 |
2741 |
386.14 |
| Aug 12 2025 |
2117 |
319.23 |
| Aug 12 2025 |
2705 |
319.23 |
| Aug 05 2025 |
2748 |
386.14 |
| Aug 05 2025 |
2124 |
319.23 |
| Aug 05 2025 |
2715 |
319.23 |
| Jul 29 2025 |
2741 |
386.14 |
| Jul 29 2025 |
2088 |
319.23 |
| Jul 29 2025 |
2707 |
319.23 |
| Jul 22 2025 |
2775 |
386.14 |
| Jul 22 2025 |
2155 |
319.23 |
| Jul 22 2025 |
2771 |
319.23 |
| Jul 15 2025 |
2776 |
386.14 |
| Jul 15 2025 |
2153 |
319.23 |
| Jul 15 2025 |
2781 |
319.23 |
| Jul 08 2025 |
2824 |
386.14 |
| Jul 08 2025 |
2137 |
319.23 |
| Jul 08 2025 |
2779 |
319.23 |
| Jul 01 2025 |
2820 |
386.14 |
| Jul 01 2025 |
2119 |
319.23 |
| Jul 01 2025 |
2769 |
319.23 |
| Jun 24 2025 |
2548 |
386.14 |
| Jun 24 2025 |
2121 |
319.23 |
| Jun 24 2025 |
2782 |
319.23 |
| Jun 17 2025 |
2601 |
386.14 |
| Jun 17 2025 |
2159 |
319.23 |
| Jun 17 2025 |
2798 |
319.23 |
| Jun 10 2025 |
2671 |
386.14 |
| Jun 10 2025 |
2123 |
319.23 |
| Jun 10 2025 |
2784 |
319.23 |
| Jun 03 2025 |
2660 |
386.14 |
| Jun 03 2025 |
2131 |
319.23 |
| Jun 03 2025 |
2768 |
319.23 |
| May 27 2025 |
2731 |
386.14 |
| May 27 2025 |
2136 |
319.23 |
| May 27 2025 |
2757 |
319.23 |
| May 20 2025 |
2953 |
386.14 |
| May 20 2025 |
2393 |
324.31 |
| May 20 2025 |
3518 |
336.67 |
| May 13 2025 |
3045 |
386.14 |
| May 13 2025 |
2372 |
324.31 |
| May 13 2025 |
3537 |
336.67 |
| May 06 2025 |
3091 |
386.14 |
| May 06 2025 |
2387 |
324.31 |
| May 06 2025 |
3513 |
336.67 |
| Apr 29 2025 |
3103 |
386.14 |
| Apr 29 2025 |
2434 |
324.31 |
| Apr 29 2025 |
3589 |
336.67 |
| Apr 22 2025 |
3051 |
386.14 |
| Apr 22 2025 |
2447 |
324.31 |
| Apr 22 2025 |
3629 |
336.67 |
| Apr 15 2025 |
3014 |
386.14 |
| Apr 15 2025 |
2452 |
324.31 |
| Apr 15 2025 |
3644 |
336.67 |
| Apr 08 2025 |
3035 |
386.14 |
| Apr 08 2025 |
2456 |
324.31 |
| Apr 08 2025 |
3714 |
336.67 |
| Apr 01 2025 |
2463 |
324.31 |
| Apr 01 2025 |
2510 |
324.31 |
| Mar 25 2025 |
2468 |
324.31 |
| Mar 25 2025 |
2534 |
324.31 |
| Mar 18 2025 |
2447 |
324.31 |
| Mar 18 2025 |
2517 |
324.31 |
| Mar 11 2025 |
2443 |
324.31 |
| Mar 11 2025 |
2510 |
324.31 |
| Mar 04 2025 |
2434 |
324.31 |
| Mar 04 2025 |
2513 |
324.31 |
| Feb 25 2025 |
2661 |
330.4 |
| Feb 25 2025 |
2787 |
330.4 |
| Jul 26 2019 |
262 |
281.32 |
| Jul 26 2019 |
380 |
281.32 |
| Jul 19 2019 |
257 |
281.32 |
| Jul 19 2019 |
375 |
281.32 |
| Jul 12 2019 |
257 |
281.32 |
| Jul 12 2019 |
496 |
281.32 |
| Jul 05 2019 |
362 |
281.32 |
| Jul 05 2019 |
608 |
281.32 |
| Jun 28 2019 |
363 |
281.32 |
| Jun 28 2019 |
601 |
281.32 |
| Jun 21 2019 |
367 |
281.32 |
| Jun 21 2019 |
11287 |
462.24 |
| Jun 21 2019 |
4593 |
371.78 |
| Jun 14 2019 |
11466 |
462.24 |
| Jun 14 2019 |
366 |
281.32 |
| Jun 14 2019 |
4618 |
371.78 |
| Jun 07 2019 |
10431 |
450.62 |
| Jun 07 2019 |
366 |
281.32 |
| Jun 07 2019 |
7057 |
394.19 |
| May 31 2019 |
369 |
281.32 |
| May 31 2019 |
10389 |
450.62 |
| May 31 2019 |
7060 |
394.19 |
| May 24 2019 |
10425 |
450.62 |
| May 24 2019 |
378 |
281.32 |
| May 24 2019 |
7140 |
394.19 |
| May 17 2019 |
383 |
281.32 |
| May 17 2019 |
10495 |
450.62 |
| May 17 2019 |
7182 |
394.19 |
| May 10 2019 |
386 |
281.32 |
| May 10 2019 |
10472 |
450.62 |
| May 10 2019 |
7130 |
394.19 |
| May 03 2019 |
10473 |
450.62 |
| May 03 2019 |
380 |
281.32 |
| May 03 2019 |
7164 |
394.19 |
| Apr 26 2019 |
10461 |
450.62 |
| Apr 26 2019 |
397 |
281.32 |
| Apr 26 2019 |
7104 |
394.19 |
| Apr 19 2019 |
7921 |
424.16 |
| Apr 19 2019 |
354 |
281.32 |
| Apr 19 2019 |
6452 |
388.45 |
| Apr 18 2019 |
361 |
281.32 |
| Apr 18 2019 |
7932 |
424.16 |
| Apr 12 2019 |
8024 |
424.16 |
| Apr 12 2019 |
347 |
281.32 |
| Apr 12 2019 |
6504 |
388.45 |
| Apr 05 2019 |
7857 |
424.16 |
| Apr 05 2019 |
330 |
281.32 |
| Apr 05 2019 |
6286 |
388.45 |
| Mar 29 2019 |
7742 |
424.16 |
| Mar 29 2019 |
335 |
281.32 |
| Mar 29 2019 |
6269 |
388.45 |
| Mar 22 2019 |
335 |
281.32 |
| Mar 22 2019 |
7678 |
424.16 |
| Mar 22 2019 |
6240 |
388.45 |
| Mar 15 2019 |
7679 |
424.16 |
| Mar 15 2019 |
354 |
281.32 |
| Mar 15 2019 |
6307 |
388.45 |
| Mar 08 2019 |
7610 |
424.16 |
| Mar 08 2019 |
359 |
281.32 |
| Mar 08 2019 |
6209 |
388.45 |
| Mar 01 2019 |
7627 |
424.16 |
| Mar 01 2019 |
365 |
281.32 |
| Mar 01 2019 |
6249 |
388.45 |
| Feb 22 2019 |
365 |
281.32 |
| Feb 22 2019 |
7649 |
424.16 |
| Feb 22 2019 |
6282 |
388.45 |
| Feb 15 2019 |
7597 |
424.16 |
| Feb 15 2019 |
366 |
281.32 |
| Feb 15 2019 |
6275 |
388.45 |
| Feb 08 2019 |
7548 |
424.16 |
| Feb 08 2019 |
1673 |
344.79 |
| Feb 08 2019 |
6633 |
392.42 |
| Feb 01 2019 |
7587 |
424.16 |
| Feb 01 2019 |
1679 |
344.79 |
| Feb 01 2019 |
6643 |
392.42 |
| Jan 25 2019 |
7598 |
424.16 |
| Jan 25 2019 |
1686 |
344.79 |
| Jan 25 2019 |
6664 |
392.42 |
| Jan 18 2019 |
7930 |
427.44 |
| Jan 18 2019 |
1685 |
344.79 |
| Jan 18 2019 |
6165 |
387.42 |
| Jan 11 2019 |
7925 |
427.44 |
| Jan 11 2019 |
1685 |
344.79 |
| Jan 11 2019 |
6168 |
387.42 |
| Jan 04 2019 |
1685 |
344.79 |
| Jan 04 2019 |
7932 |
427.44 |
| Jan 04 2019 |
6174 |
387.42 |
| Dec 28 2018 |
7932 |
427.44 |
| Dec 28 2018 |
1685 |
344.79 |
| Dec 28 2018 |
6174 |
387.42 |
| Dec 21 2018 |
7932 |
427.44 |
| Dec 21 2018 |
1685 |
344.79 |
| Dec 21 2018 |
6174 |
387.42 |
| Dec 14 2018 |
1685 |
344.79 |
| Dec 14 2018 |
7932 |
427.44 |
| Dec 14 2018 |
6174 |
387.42 |
| Dec 07 2018 |
7930 |
427.44 |
| Dec 07 2018 |
1685 |
344.79 |
| Dec 07 2018 |
6173 |
387.42 |
| Nov 30 2018 |
1685 |
344.79 |
| Nov 30 2018 |
7930 |
427.44 |
| Nov 30 2018 |
6173 |
387.42 |
| Nov 23 2018 |
1685 |
344.79 |
| Nov 23 2018 |
7930 |
427.44 |
| Nov 23 2018 |
6173 |
387.42 |
| Nov 16 2018 |
7930 |
427.44 |
| Nov 16 2018 |
1685 |
344.79 |
| Nov 16 2018 |
6173 |
387.42 |
| Nov 09 2018 |
7930 |
427.44 |
| Nov 09 2018 |
1685 |
344.79 |
| Nov 09 2018 |
6173 |
387.42 |
| Nov 02 2018 |
7930 |
427.44 |
| Nov 02 2018 |
1685 |
344.79 |
| Nov 02 2018 |
6157 |
387.42 |
| Oct 26 2018 |
1683 |
344.79 |
| Oct 26 2018 |
7930 |
427.44 |
| Oct 26 2018 |
6154 |
387.42 |
| Oct 19 2018 |
7930 |
427.44 |
| Oct 19 2018 |
1689 |
344.79 |
| Oct 19 2018 |
6157 |
387.42 |
| Oct 12 2018 |
7903 |
427.44 |
| Oct 12 2018 |
1679 |
344.79 |
| Oct 12 2018 |
6143 |
387.42 |
| Oct 05 2018 |
1684 |
344.79 |
| Oct 05 2018 |
7887 |
427.44 |
| Oct 05 2018 |
6202 |
387.42 |
| Sep 28 2018 |
7900 |
427.44 |
| Sep 28 2018 |
5767 |
408.26 |
| Sep 28 2018 |
9986 |
423.6 |
| Sep 21 2018 |
7880 |
427.44 |
| Sep 21 2018 |
5741 |
408.26 |
| Sep 21 2018 |
9973 |
423.6 |
| Sep 14 2018 |
7921 |
427.44 |
| Sep 14 2018 |
5748 |
408.26 |
| Sep 14 2018 |
10006 |
423.6 |
| Sep 07 2018 |
5840 |
408.26 |
| Sep 07 2018 |
7997 |
427.44 |
| Sep 07 2018 |
10192 |
423.6 |
| Aug 31 2018 |
5885 |
408.26 |
| Aug 31 2018 |
8069 |
427.44 |
| Aug 31 2018 |
10265 |
423.6 |
| Aug 24 2018 |
5896 |
408.26 |
| Aug 24 2018 |
8012 |
427.44 |
| Aug 24 2018 |
10276 |
423.6 |
| Aug 17 2018 |
8144 |
427.44 |
| Aug 17 2018 |
5875 |
408.26 |
| Aug 17 2018 |
10379 |
423.6 |
| Aug 10 2018 |
8151 |
427.44 |
| Aug 10 2018 |
5910 |
408.26 |
| Aug 10 2018 |
10487 |
423.6 |
| Aug 03 2018 |
8216 |
427.44 |
| Aug 03 2018 |
6033 |
408.26 |
| Aug 03 2018 |
10581 |
423.6 |
| Jul 27 2018 |
8233 |
427.44 |
| Jul 27 2018 |
6083 |
408.26 |
| Jul 27 2018 |
10620 |
423.6 |
| Jul 20 2018 |
8335 |
427.44 |
| Jul 20 2018 |
6056 |
408.26 |
| Jul 20 2018 |
10802 |
423.6 |
| Jul 13 2018 |
6218 |
408.26 |
| Jul 13 2018 |
7120 |
415.84 |
| Jul 13 2018 |
9494 |
413.94 |
| Jul 06 2018 |
7005 |
415.84 |
| Jul 06 2018 |
6009 |
408.26 |
| Jul 06 2018 |
9235 |
413.94 |
| Jun 29 2018 |
6022 |
408.26 |
| Jun 29 2018 |
5987 |
404.26 |
| Jun 29 2018 |
8215 |
405.59 |
| Jun 22 2018 |
6160 |
404.26 |
| Jun 22 2018 |
6170 |
408.26 |
| Jun 22 2018 |
8421 |
405.59 |
| Jun 15 2018 |
6196 |
408.26 |
| Jun 15 2018 |
6196 |
404.26 |
| Jun 15 2018 |
8496 |
405.59 |
| Jun 08 2018 |
6327 |
404.26 |
| Jun 08 2018 |
6234 |
408.26 |
| Jun 08 2018 |
8606 |
405.59 |
| Jun 01 2018 |
6500 |
408.26 |
| Jun 01 2018 |
6375 |
404.26 |
| Jun 01 2018 |
8883 |
405.59 |
| May 25 2018 |
6473 |
404.26 |
| May 25 2018 |
6532 |
408.26 |
| May 25 2018 |
8992 |
405.59 |
| May 18 2018 |
6608 |
408.26 |
| May 18 2018 |
7523 |
415.72 |
| May 18 2018 |
10074 |
414.22 |
| May 11 2018 |
7490 |
415.72 |
| May 11 2018 |
6624 |
408.26 |
| May 11 2018 |
10175 |
414.22 |
| May 04 2018 |
7653 |
415.72 |
| May 04 2018 |
6746 |
408.26 |
| May 04 2018 |
10296 |
414.22 |
| Apr 27 2018 |
7655 |
415.72 |
| Apr 27 2018 |
6737 |
408.26 |
| Apr 27 2018 |
10285 |
414.22 |
| Apr 20 2018 |
9209 |
430.54 |
| Apr 20 2018 |
6731 |
408.26 |
| Apr 20 2018 |
11728 |
424.97 |
| Apr 13 2018 |
8843 |
427.17 |
| Apr 13 2018 |
6696 |
408.26 |
| Apr 13 2018 |
11182 |
420.87 |
| Apr 06 2018 |
8788 |
427.17 |
| Apr 06 2018 |
6858 |
408.26 |
| Apr 06 2018 |
11235 |
420.87 |
| Mar 30 2018 |
8879 |
427.17 |
| Mar 30 2018 |
7048 |
408.26 |
| Mar 30 2018 |
11446 |
420.87 |
| Mar 23 2018 |
7174 |
408.26 |
| Mar 23 2018 |
8919 |
427.17 |
| Mar 23 2018 |
11540 |
420.87 |
| Mar 16 2018 |
7135 |
408.26 |
| Mar 16 2018 |
8938 |
427.17 |
| Mar 16 2018 |
11534 |
420.87 |
| Mar 09 2018 |
8859 |
427.17 |
| Mar 09 2018 |
7155 |
408.26 |
| Mar 09 2018 |
11505 |
420.87 |
| Mar 02 2018 |
8917 |
427.17 |
| Mar 02 2018 |
7202 |
408.26 |
| Mar 02 2018 |
11683 |
420.87 |
| Feb 23 2018 |
7272 |
408.26 |
| Feb 23 2018 |
8991 |
427.17 |
| Feb 23 2018 |
11781 |
420.87 |
| Feb 16 2018 |
9732 |
434.8 |
| Feb 16 2018 |
13710 |
434.8 |
| Feb 09 2018 |
9766 |
434.8 |
| Feb 09 2018 |
13636 |
434.8 |
| Feb 02 2018 |
9736 |
434.8 |
| Feb 02 2018 |
13580 |
434.8 |
| Jan 26 2018 |
9759 |
434.8 |
| Jan 26 2018 |
13605 |
434.8 |
| Jan 19 2018 |
9759 |
434.8 |
| Jan 19 2018 |
13620 |
434.8 |
| Jan 12 2018 |
9752 |
434.8 |
| Jan 12 2018 |
13626 |
434.8 |
| Jan 05 2018 |
9777 |
434.8 |
| Jan 05 2018 |
13646 |
434.8 |
| Dec 29 2017 |
9777 |
434.8 |
| Dec 29 2017 |
13646 |
434.8 |
| Dec 22 2017 |
9778 |
434.8 |
| Dec 22 2017 |
13647 |
434.8 |
| Dec 15 2017 |
9775 |
434.8 |
| Dec 15 2017 |
13643 |
434.8 |
| Dec 08 2017 |
9775 |
434.8 |
| Dec 08 2017 |
13643 |
434.8 |
| Dec 01 2017 |
9775 |
434.8 |
| Dec 01 2017 |
13643 |
434.8 |
| Nov 24 2017 |
9775 |
434.8 |
| Nov 24 2017 |
13643 |
434.8 |
| Nov 17 2017 |
9775 |
434.8 |
| Nov 17 2017 |
13643 |
434.8 |
| Nov 10 2017 |
9775 |
434.8 |
| Nov 10 2017 |
13652 |
434.8 |
| Nov 03 2017 |
9776 |
434.8 |
| Nov 03 2017 |
13653 |
434.8 |
| Oct 27 2017 |
9776 |
434.8 |
| Oct 27 2017 |
13693 |
434.8 |
| Oct 20 2017 |
7456 |
410.84 |
| Oct 20 2017 |
10504 |
410.84 |
| Oct 13 2017 |
7456 |
410.84 |
| Oct 13 2017 |
10523 |
410.84 |
| Oct 06 2017 |
7449 |
410.84 |
| Oct 06 2017 |
10517 |
410.84 |
| Sep 29 2017 |
7453 |
410.84 |
| Sep 29 2017 |
10443 |
410.84 |
| Sep 22 2017 |
7458 |
410.84 |
| Sep 22 2017 |
10550 |
410.84 |
| Sep 15 2017 |
7519 |
410.84 |
| Sep 15 2017 |
10628 |
410.84 |
| Sep 08 2017 |
7533 |
410.84 |
| Sep 08 2017 |
10745 |
410.84 |
| Sep 01 2017 |
7642 |
410.84 |
| Sep 01 2017 |
10766 |
410.84 |
| Aug 25 2017 |
7655 |
410.84 |
| Aug 25 2017 |
11099 |
410.84 |
| Aug 18 2017 |
7713 |
410.84 |
| Aug 18 2017 |
11186 |
410.84 |
| Aug 11 2017 |
6144 |
394.51 |
| Aug 11 2017 |
9084 |
394.51 |
| Aug 04 2017 |
6237 |
394.51 |
| Aug 04 2017 |
9167 |
394.51 |
| Jul 28 2017 |
6271 |
394.51 |
| Jul 28 2017 |
664 |
287.94 |
| Jul 28 2017 |
5392 |
358.99 |
| Jul 21 2017 |
688 |
287.94 |
| Jul 21 2017 |
6382 |
394.51 |
| Jul 21 2017 |
5478 |
358.99 |
| Jul 14 2017 |
6435 |
394.51 |
| Jul 14 2017 |
697 |
287.94 |
| Jul 14 2017 |
5508 |
358.99 |
| Jul 07 2017 |
6473 |
394.51 |
| Jul 07 2017 |
699 |
287.94 |
| Jul 07 2017 |
5545 |
358.99 |
| Jun 30 2017 |
703 |
287.94 |
| Jun 30 2017 |
6509 |
394.51 |
| Jun 30 2017 |
5564 |
358.99 |
| Jun 23 2017 |
731 |
287.94 |
| Jun 23 2017 |
7469 |
394.51 |
| Jun 23 2017 |
5615 |
358.99 |
| Jun 16 2017 |
7570 |
394.51 |
| Jun 16 2017 |
736 |
287.94 |
| Jun 16 2017 |
5659 |
358.99 |
| Jun 09 2017 |
615 |
287.94 |
| Jun 09 2017 |
7600 |
394.51 |
| Jun 09 2017 |
5553 |
358.99 |
| Jun 02 2017 |
701 |
287.94 |
| Jun 02 2017 |
7647 |
394.51 |
| Jun 02 2017 |
5709 |
358.99 |
| May 26 2017 |
7721 |
394.51 |
| May 26 2017 |
744 |
287.94 |
| May 26 2017 |
5735 |
358.99 |
| May 19 2017 |
7764 |
394.51 |
| May 19 2017 |
758 |
287.94 |
| May 19 2017 |
5780 |
358.99 |
| May 12 2017 |
762 |
287.94 |
| May 12 2017 |
7923 |
394.51 |
| May 12 2017 |
5827 |
358.99 |
| May 05 2017 |
7941 |
394.51 |
| May 05 2017 |
784 |
287.94 |
| May 05 2017 |
5906 |
358.99 |
| Apr 28 2017 |
7801 |
394.51 |
| Apr 28 2017 |
802 |
287.94 |
| Apr 28 2017 |
5902 |
358.99 |
| Apr 21 2017 |
7960 |
394.51 |
| Apr 21 2017 |
828 |
287.94 |
| Apr 21 2017 |
5971 |
358.99 |
| Apr 14 2017 |
850 |
287.94 |
| Apr 14 2017 |
8000 |
394.51 |
| Apr 14 2017 |
6038 |
358.99 |
| Apr 07 2017 |
8091 |
394.51 |
| Apr 07 2017 |
851 |
287.94 |
| Apr 07 2017 |
5903 |
358.99 |
| Mar 31 2017 |
8327 |
394.51 |
| Mar 31 2017 |
870 |
287.94 |
| Mar 31 2017 |
6033 |
358.99 |
| Mar 24 2017 |
855 |
287.94 |
| Mar 24 2017 |
8255 |
394.51 |
| Mar 24 2017 |
5977 |
358.99 |
| Mar 17 2017 |
8325 |
394.51 |
| Mar 17 2017 |
866 |
287.94 |
| Mar 17 2017 |
6005 |
358.99 |
| Mar 10 2017 |
8425 |
394.51 |
| Mar 10 2017 |
850 |
287.94 |
| Mar 10 2017 |
6051 |
358.99 |
| Mar 03 2017 |
8381 |
394.51 |
| Mar 03 2017 |
858 |
287.94 |
| Mar 03 2017 |
6068 |
358.99 |
| Feb 24 2017 |
5978 |
369.11 |
| Feb 24 2017 |
877 |
287.94 |
| Feb 24 2017 |
4573 |
342.06 |
| Feb 17 2017 |
5827 |
369.11 |
| Feb 17 2017 |
883 |
287.94 |
| Feb 17 2017 |
4605 |
342.06 |
| Feb 10 2017 |
5849 |
369.11 |
| Feb 10 2017 |
897 |
287.94 |
| Feb 10 2017 |
4627 |
342.06 |
| Feb 03 2017 |
898 |
287.94 |
| Feb 03 2017 |
5870 |
369.11 |
| Feb 03 2017 |
4640 |
342.06 |
| Jan 27 2017 |
5877 |
369.11 |
| Jan 27 2017 |
905 |
287.94 |
| Jan 27 2017 |
4647 |
342.06 |
| Jan 20 2017 |
5885 |
369.11 |
| Jan 20 2017 |
907 |
287.94 |
| Jan 20 2017 |
4658 |
342.06 |
| Jan 13 2017 |
908 |
287.94 |
| Jan 13 2017 |
5885 |
369.11 |
| Jan 13 2017 |
4667 |
342.06 |
| Jan 06 2017 |
908 |
287.94 |
| Jan 06 2017 |
5882 |
369.11 |
| Jan 06 2017 |
4663 |
342.06 |
| Dec 30 2016 |
5886 |
369.11 |
| Dec 30 2016 |
908 |
287.94 |
| Dec 30 2016 |
4662 |
342.06 |
| Dec 23 2016 |
908 |
287.94 |
| Dec 23 2016 |
5886 |
369.11 |
| Dec 23 2016 |
4662 |
342.06 |
| Dec 16 2016 |
908 |
287.94 |
| Dec 16 2016 |
5884 |
369.11 |
| Dec 16 2016 |
4662 |
342.06 |
| Dec 09 2016 |
5885 |
369.11 |
| Dec 09 2016 |
908 |
287.94 |
| Dec 09 2016 |
4662 |
342.06 |
| Dec 02 2016 |
5885 |
369.11 |
| Dec 02 2016 |
908 |
287.94 |
| Dec 02 2016 |
4662 |
342.06 |
| Nov 25 2016 |
908 |
287.94 |
| Nov 25 2016 |
5881 |
369.11 |
| Nov 25 2016 |
4660 |
342.06 |
| Nov 18 2016 |
5881 |
369.11 |
| Nov 18 2016 |
908 |
287.94 |
| Nov 18 2016 |
4660 |
342.06 |
| Nov 11 2016 |
5881 |
369.11 |
| Nov 11 2016 |
908 |
287.94 |
| Nov 11 2016 |
4658 |
342.06 |
| Nov 04 2016 |
5881 |
369.11 |
| Nov 04 2016 |
908 |
287.94 |
| Nov 04 2016 |
4658 |
342.06 |
| Oct 28 2016 |
908 |
287.94 |
| Oct 28 2016 |
5881 |
369.11 |
| Oct 28 2016 |
4660 |
342.06 |
| Oct 21 2016 |
8690 |
399.26 |
| Oct 21 2016 |
909 |
287.94 |
| Oct 21 2016 |
4780 |
343.6 |
| Oct 14 2016 |
8713 |
399.26 |
| Oct 14 2016 |
915 |
287.94 |
| Oct 14 2016 |
4803 |
343.6 |
| Oct 07 2016 |
918 |
287.94 |
| Oct 07 2016 |
8720 |
399.26 |
| Oct 07 2016 |
4810 |
343.6 |
| Sep 30 2016 |
8730 |
399.26 |
| Sep 30 2016 |
918 |
287.94 |
| Sep 30 2016 |
4811 |
343.6 |
| Sep 23 2016 |
8728 |
399.26 |
| Sep 23 2016 |
913 |
287.94 |
| Sep 23 2016 |
4792 |
343.6 |
| Sep 16 2016 |
8776 |
399.26 |
| Sep 16 2016 |
913 |
287.94 |
| Sep 16 2016 |
4807 |
343.6 |
| Sep 09 2016 |
8839 |
399.26 |
| Sep 09 2016 |
924 |
287.94 |
| Sep 09 2016 |
4840 |
343.6 |
| Sep 02 2016 |
8976 |
399.26 |
| Sep 02 2016 |
929 |
287.94 |
| Sep 02 2016 |
4902 |
343.6 |
| Aug 26 2016 |
9026 |
399.26 |
| Aug 26 2016 |
884 |
287.94 |
| Aug 26 2016 |
4609 |
343.6 |
| Aug 19 2016 |
889 |
287.94 |
| Aug 19 2016 |
9058 |
399.26 |
| Aug 19 2016 |
4633 |
343.6 |
| Aug 12 2016 |
9181 |
399.26 |
| Aug 12 2016 |
875 |
287.94 |
| Aug 12 2016 |
5493 |
343.6 |
| Aug 05 2016 |
9199 |
399.26 |
| Aug 05 2016 |
12041 |
399.26 |
| Jul 29 2016 |
9236 |
399.26 |
| Jul 29 2016 |
12140 |
399.26 |
| Jul 22 2016 |
9431 |
399.26 |
| Jul 22 2016 |
12300 |
399.26 |
| Jun 22 2016 |
9655 |
399.26 |
| Jun 22 2016 |
13231 |
399.26 |
| Jun 15 2016 |
9728 |
399.26 |
| Jun 15 2016 |
13374 |
399.26 |
| Jun 08 2016 |
9808 |
399.26 |
| Jun 08 2016 |
13407 |
399.26 |
| Jun 01 2016 |
9855 |
399.26 |
| Jun 01 2016 |
13686 |
399.26 |
| May 25 2016 |
9846 |
399.26 |
| May 25 2016 |
13644 |
399.26 |
| May 18 2016 |
9931 |
399.26 |
| May 18 2016 |
13731 |
399.26 |
| May 11 2016 |
9902 |
399.26 |
| May 11 2016 |
13704 |
399.26 |
| May 04 2016 |
9858 |
399.26 |
| May 04 2016 |
13687 |
399.26 |
| Apr 27 2016 |
10074 |
399.26 |
| Apr 27 2016 |
13942 |
399.26 |
| Apr 20 2016 |
10112 |
399.26 |
| Apr 20 2016 |
13971 |
399.26 |
| Apr 13 2016 |
10038 |
399.26 |
| Apr 13 2016 |
13917 |
399.26 |
| Apr 06 2016 |
10048 |
399.26 |
| Apr 06 2016 |
14025 |
399.26 |
| Mar 30 2016 |
9942 |
399.26 |
| Mar 30 2016 |
13897 |
399.26 |
| Mar 23 2016 |
9963 |
399.26 |
| Mar 23 2016 |
14064 |
399.26 |
| Mar 16 2016 |
9846 |
399.26 |
| Mar 16 2016 |
13999 |
399.26 |
| Mar 09 2016 |
9821 |
399.26 |
| Mar 09 2016 |
14058 |
399.26 |
