| Mar 01 2020 |
934 |
260.67 |
| Feb 01 2020 |
942 |
260.67 |
| Jan 01 2020 |
739 |
249.09 |
| Dec 01 2019 |
741 |
249.09 |
| Nov 01 2019 |
720 |
249.09 |
| Oct 01 2019 |
725 |
249.09 |
| Sep 01 2019 |
714 |
249.09 |
| Aug 01 2019 |
740 |
249.09 |
| Jul 01 2019 |
740 |
249.09 |
| Jun 01 2019 |
748 |
249.09 |
| May 01 2019 |
750 |
249.09 |
| Apr 01 2019 |
774 |
249.09 |
| Mar 01 2019 |
790 |
249.09 |
| Feb 01 2019 |
794 |
249.09 |
| Jan 01 2019 |
760 |
249.09 |
| Dec 01 2018 |
794 |
249.09 |
| Nov 01 2018 |
761 |
249.09 |
| Oct 19 2018 |
7427 |
425 |
| Oct 19 2018 |
10369 |
425 |
| Oct 12 2018 |
7406 |
425 |
| Oct 12 2018 |
10331 |
425 |
| Oct 05 2018 |
7425 |
425 |
| Oct 05 2018 |
10417 |
425 |
| Oct 01 2018 |
772 |
249.09 |
| Sep 28 2018 |
11702 |
473.93 |
| Sep 28 2018 |
16155 |
473.93 |
| Sep 21 2018 |
11669 |
473.93 |
| Sep 21 2018 |
16135 |
473.93 |
| Sep 14 2018 |
11717 |
473.93 |
| Sep 14 2018 |
16184 |
473.93 |
| Sep 07 2018 |
11925 |
473.93 |
| Sep 07 2018 |
16490 |
473.93 |
| Sep 01 2018 |
763 |
249.09 |
| Aug 31 2018 |
11979 |
473.93 |
| Aug 31 2018 |
16569 |
473.93 |
| Aug 24 2018 |
12017 |
473.93 |
| Aug 24 2018 |
16547 |
473.93 |
| Aug 17 2018 |
11977 |
473.93 |
| Aug 17 2018 |
16738 |
473.93 |
| Aug 10 2018 |
12001 |
473.93 |
| Aug 10 2018 |
16849 |
473.93 |
| Aug 03 2018 |
12185 |
473.93 |
| Aug 03 2018 |
17007 |
473.93 |
| Aug 01 2018 |
777 |
249.09 |
| Jul 27 2018 |
12319 |
473.93 |
| Jul 27 2018 |
17035 |
473.93 |
| Jul 20 2018 |
12286 |
473.93 |
| Jul 20 2018 |
17271 |
473.93 |
| Jul 13 2018 |
12489 |
473.93 |
| Jul 13 2018 |
17092 |
473.93 |
| Jul 06 2018 |
12329 |
473.93 |
| Jul 06 2018 |
16847 |
473.93 |
| Jul 01 2018 |
776 |
249.09 |
| Jun 29 2018 |
12349 |
473.93 |
| Jun 29 2018 |
16881 |
473.93 |
| Jun 22 2018 |
12570 |
473.93 |
| Jun 22 2018 |
17166 |
473.93 |
| Jun 15 2018 |
12662 |
473.93 |
| Jun 15 2018 |
17200 |
473.93 |
| Jun 08 2018 |
12723 |
473.93 |
| Jun 08 2018 |
17366 |
473.93 |
| Jun 01 2018 |
760 |
249.09 |
| Jun 01 2018 |
13100 |
473.93 |
| Jun 01 2018 |
17714 |
473.93 |
| May 25 2018 |
13126 |
473.93 |
| May 25 2018 |
17896 |
473.93 |
| May 18 2018 |
13247 |
473.93 |
| May 18 2018 |
17968 |
473.93 |
| May 11 2018 |
13281 |
473.93 |
| May 11 2018 |
18093 |
473.93 |
| May 04 2018 |
13509 |
473.93 |
| May 04 2018 |
18288 |
473.93 |
| May 01 2018 |
651 |
249.09 |
| Apr 27 2018 |
13420 |
473.93 |
| Apr 27 2018 |
18197 |
473.93 |
| Apr 20 2018 |
13429 |
473.93 |
| Apr 20 2018 |
18302 |
473.93 |
| Apr 13 2018 |
13288 |
473.93 |
| Apr 13 2018 |
18229 |
473.93 |
| Apr 06 2018 |
13567 |
473.93 |
| Apr 06 2018 |
18312 |
473.93 |
| Apr 01 2018 |
427 |
249.09 |
| Mar 30 2018 |
13868 |
473.93 |
| Mar 30 2018 |
18579 |
473.93 |
| Mar 23 2018 |
14064 |
473.93 |
| Mar 23 2018 |
18751 |
473.93 |
| Mar 16 2018 |
13687 |
471.44 |
| Mar 16 2018 |
18379 |
471.44 |
| Mar 09 2018 |
13662 |
471.44 |
| Mar 09 2018 |
18341 |
471.44 |
| Mar 02 2018 |
13710 |
471.44 |
| Mar 02 2018 |
18600 |
471.44 |
| Mar 01 2018 |
307 |
237.5 |
| Feb 23 2018 |
13850 |
471.44 |
| Feb 23 2018 |
18761 |
471.44 |
| Feb 16 2018 |
13856 |
471.44 |
| Feb 16 2018 |
18732 |
471.44 |
| Feb 09 2018 |
11327 |
450.13 |
| Feb 09 2018 |
12588 |
459.83 |
| Feb 09 2018 |
16754 |
457.89 |
| Feb 02 2018 |
11284 |
450.13 |
| Feb 02 2018 |
11546 |
450.66 |
| Feb 02 2018 |
13762 |
436.11 |
| Feb 01 2018 |
296 |
237.5 |
| Jan 26 2018 |
11302 |
450.13 |
| Jan 26 2018 |
11590 |
450.66 |
| Jan 26 2018 |
13787 |
436.11 |
| Jan 19 2018 |
11301 |
450.13 |
| Jan 19 2018 |
11596 |
450.66 |
| Jan 19 2018 |
13801 |
436.11 |
| Jan 12 2018 |
11283 |
450.13 |
| Jan 12 2018 |
11617 |
450.66 |
| Jan 12 2018 |
13805 |
436.11 |
| Jan 05 2018 |
11617 |
450.66 |
| Jan 05 2018 |
11315 |
450.13 |
| Jan 05 2018 |
13825 |
436.11 |
| Dec 29 2017 |
11316 |
450.13 |
| Dec 29 2017 |
11617 |
450.66 |
| Dec 29 2017 |
13825 |
436.11 |
| Dec 22 2017 |
11318 |
450.13 |
| Dec 22 2017 |
11617 |
450.66 |
| Dec 22 2017 |
13826 |
436.11 |
| Dec 15 2017 |
11617 |
450.66 |
| Dec 15 2017 |
11309 |
450.13 |
| Dec 15 2017 |
13821 |
436.11 |
| Dec 08 2017 |
11617 |
450.66 |
| Dec 08 2017 |
11309 |
450.13 |
| Dec 08 2017 |
13821 |
436.11 |
| Dec 01 2017 |
11309 |
450.13 |
| Dec 01 2017 |
11617 |
450.66 |
| Dec 01 2017 |
13821 |
436.11 |
| Nov 24 2017 |
11617 |
450.66 |
| Nov 24 2017 |
11309 |
450.13 |
| Nov 24 2017 |
13821 |
436.11 |
| Nov 17 2017 |
11617 |
450.66 |
| Nov 17 2017 |
11309 |
450.13 |
| Nov 17 2017 |
13821 |
436.11 |
| Nov 10 2017 |
11309 |
450.13 |
| Nov 10 2017 |
11630 |
450.66 |
| Nov 10 2017 |
13830 |
436.11 |
| Nov 03 2017 |
11310 |
450.13 |
| Nov 03 2017 |
11630 |
450.66 |
| Nov 03 2017 |
13831 |
436.11 |
| Oct 27 2017 |
12335 |
457.07 |
| Oct 27 2017 |
11310 |
450.13 |
| Oct 27 2017 |
16481 |
455.68 |
| Oct 20 2017 |
11324 |
450.13 |
| Oct 20 2017 |
12257 |
457.07 |
| Oct 20 2017 |
16422 |
455.68 |
| Oct 13 2017 |
11324 |
450.13 |
| Oct 13 2017 |
12295 |
457.07 |
| Oct 13 2017 |
16447 |
455.68 |
| Oct 06 2017 |
11316 |
450.13 |
| Oct 06 2017 |
9986 |
435.15 |
| Oct 06 2017 |
14222 |
438.89 |
| Sep 29 2017 |
9985 |
435.15 |
| Sep 29 2017 |
11330 |
450.13 |
| Sep 29 2017 |
14139 |
438.89 |
| Sep 22 2017 |
11326 |
450.13 |
| Sep 22 2017 |
10137 |
435.15 |
| Sep 22 2017 |
14266 |
438.89 |
| Sep 15 2017 |
11399 |
450.13 |
| Sep 15 2017 |
10149 |
435.15 |
| Sep 15 2017 |
14348 |
438.89 |
| Sep 08 2017 |
10094 |
435.15 |
| Sep 08 2017 |
11441 |
450.13 |
| Sep 08 2017 |
14441 |
438.89 |
| Sep 01 2017 |
11597 |
450.13 |
| Sep 01 2017 |
10110 |
435.15 |
| Sep 01 2017 |
14484 |
438.89 |
| Aug 25 2017 |
11627 |
450.13 |
| Aug 25 2017 |
10479 |
435.15 |
| Aug 25 2017 |
14842 |
438.89 |
| Aug 18 2017 |
11684 |
450.13 |
| Aug 18 2017 |
10517 |
435.15 |
| Aug 18 2017 |
14925 |
438.89 |
| Aug 11 2017 |
11635 |
450.13 |
| Aug 11 2017 |
10562 |
435.15 |
| Aug 11 2017 |
14971 |
438.89 |
| Aug 04 2017 |
11782 |
450.13 |
| Aug 04 2017 |
10648 |
435.15 |
| Aug 04 2017 |
15156 |
438.89 |
| Jul 28 2017 |
11838 |
450.13 |
| Jul 28 2017 |
10731 |
435.15 |
| Jul 28 2017 |
15275 |
438.89 |
| Jul 21 2017 |
10833 |
435.15 |
| Jul 21 2017 |
11920 |
450.13 |
| Jul 21 2017 |
15409 |
438.89 |
| Jul 14 2017 |
12018 |
450.13 |
| Jul 14 2017 |
10890 |
435.15 |
| Jul 14 2017 |
15463 |
438.89 |
| Jul 07 2017 |
12108 |
450.13 |
| Jul 07 2017 |
10915 |
435.15 |
| Jul 07 2017 |
15519 |
438.89 |
| Jun 30 2017 |
10953 |
435.15 |
| Jun 30 2017 |
12168 |
450.13 |
| Jun 30 2017 |
15563 |
438.89 |
| Jun 23 2017 |
14965 |
471.68 |
| Jun 23 2017 |
13212 |
450.13 |
| Jun 23 2017 |
19649 |
467.37 |
| Jun 16 2017 |
13289 |
450.13 |
| Jun 16 2017 |
15007 |
471.68 |
| Jun 16 2017 |
19663 |
467.37 |
| Jun 09 2017 |
14900 |
471.68 |
| Jun 09 2017 |
13380 |
450.13 |
| Jun 09 2017 |
19536 |
467.37 |
| Jun 02 2017 |
15223 |
471.68 |
| Jun 02 2017 |
13404 |
450.13 |
| Jun 02 2017 |
19799 |
467.37 |
| May 26 2017 |
13497 |
450.13 |
| May 26 2017 |
15263 |
471.68 |
| May 26 2017 |
19857 |
467.37 |
| May 19 2017 |
13537 |
450.13 |
| May 19 2017 |
15668 |
471.68 |
| May 19 2017 |
20090 |
467.37 |
| May 12 2017 |
15735 |
471.68 |
| May 12 2017 |
13695 |
450.13 |
| May 12 2017 |
20216 |
467.37 |
| May 05 2017 |
13670 |
450.13 |
| May 05 2017 |
15755 |
471.68 |
| May 05 2017 |
20211 |
467.37 |
| Apr 28 2017 |
13455 |
450.13 |
| Apr 28 2017 |
15645 |
471.68 |
| Apr 28 2017 |
19968 |
467.37 |
| Apr 21 2017 |
13666 |
450.13 |
| Apr 21 2017 |
15872 |
471.68 |
| Apr 21 2017 |
20167 |
467.37 |
| Apr 14 2017 |
16029 |
471.68 |
| Apr 14 2017 |
13721 |
450.13 |
| Apr 14 2017 |
20160 |
467.37 |
| Apr 07 2017 |
13848 |
450.13 |
| Apr 07 2017 |
15860 |
471.68 |
| Apr 07 2017 |
19910 |
467.37 |
| Mar 31 2017 |
14184 |
450.13 |
| Mar 31 2017 |
15834 |
471.68 |
| Mar 31 2017 |
20098 |
467.37 |
| Mar 24 2017 |
15745 |
473.42 |
| Mar 24 2017 |
14051 |
450.13 |
| Mar 24 2017 |
19869 |
467.6 |
| Mar 17 2017 |
14135 |
450.13 |
| Mar 17 2017 |
15969 |
473.42 |
| Mar 17 2017 |
20049 |
467.6 |
| Mar 10 2017 |
14277 |
450.13 |
| Mar 10 2017 |
15944 |
473.42 |
| Mar 10 2017 |
20098 |
467.6 |
| Mar 03 2017 |
14177 |
450.13 |
| Mar 03 2017 |
15832 |
473.42 |
| Mar 03 2017 |
19996 |
467.6 |
| Feb 24 2017 |
14887 |
457.89 |
| Feb 24 2017 |
15980 |
473.42 |
| Feb 24 2017 |
19971 |
467.21 |
| Feb 17 2017 |
14702 |
457.89 |
| Feb 17 2017 |
23740 |
581.28 |
| Feb 17 2017 |
24045 |
499.02 |
| Feb 10 2017 |
15529 |
465.66 |
| Feb 10 2017 |
24062 |
581.28 |
| Feb 10 2017 |
26927 |
523.47 |
| Feb 03 2017 |
24012 |
581.28 |
| Feb 03 2017 |
15536 |
465.66 |
| Feb 03 2017 |
26868 |
523.47 |
| Jan 27 2017 |
15583 |
465.66 |
| Jan 27 2017 |
23994 |
581.28 |
| Jan 27 2017 |
26874 |
523.47 |
| Jan 20 2017 |
15558 |
465.66 |
| Jan 20 2017 |
23946 |
581.28 |
| Jan 20 2017 |
26836 |
523.47 |
| Jan 13 2017 |
23918 |
581.28 |
| Jan 13 2017 |
15567 |
465.66 |
| Jan 13 2017 |
26805 |
523.47 |
| Jan 06 2017 |
23918 |
581.28 |
| Jan 06 2017 |
15569 |
465.66 |
| Jan 06 2017 |
26808 |
523.47 |
| Dec 30 2016 |
15573 |
465.66 |
| Dec 30 2016 |
23919 |
581.28 |
| Dec 30 2016 |
26819 |
523.47 |
| Dec 23 2016 |
23919 |
581.28 |
| Dec 23 2016 |
15573 |
465.66 |
| Dec 23 2016 |
26819 |
523.47 |
| Dec 16 2016 |
23919 |
581.28 |
| Dec 16 2016 |
15569 |
465.66 |
| Dec 16 2016 |
26814 |
523.47 |
| Dec 09 2016 |
15570 |
465.66 |
| Dec 09 2016 |
23911 |
581.28 |
| Dec 09 2016 |
26811 |
523.47 |
| Dec 02 2016 |
15570 |
465.66 |
| Dec 02 2016 |
23911 |
581.28 |
| Dec 02 2016 |
26812 |
523.47 |
| Nov 25 2016 |
23911 |
581.28 |
| Nov 25 2016 |
15566 |
465.66 |
| Nov 25 2016 |
26809 |
523.47 |
| Nov 18 2016 |
15566 |
465.66 |
| Nov 18 2016 |
23911 |
581.28 |
| Nov 18 2016 |
26809 |
523.47 |
| Nov 11 2016 |
15566 |
465.66 |
| Nov 11 2016 |
23863 |
581.28 |
| Nov 11 2016 |
26782 |
523.47 |
| Nov 04 2016 |
15566 |
465.66 |
| Nov 04 2016 |
23863 |
581.28 |
| Nov 04 2016 |
26782 |
523.47 |
| Oct 28 2016 |
23872 |
581.28 |
| Oct 28 2016 |
15567 |
465.66 |
| Oct 28 2016 |
26795 |
523.47 |
| Oct 21 2016 |
15578 |
465.66 |
| Oct 21 2016 |
23901 |
581.28 |
| Oct 21 2016 |
26813 |
523.47 |
| Oct 14 2016 |
15540 |
465.66 |
| Oct 14 2016 |
23920 |
581.28 |
| Oct 14 2016 |
26775 |
523.47 |
| Oct 07 2016 |
23961 |
581.28 |
| Oct 07 2016 |
15556 |
465.66 |
| Oct 07 2016 |
26806 |
523.47 |
| Sep 30 2016 |
15594 |
465.66 |
| Sep 30 2016 |
23981 |
581.28 |
| Sep 30 2016 |
26845 |
523.47 |
| Sep 23 2016 |
15600 |
465.66 |
| Sep 23 2016 |
23652 |
581.28 |
| Sep 23 2016 |
26661 |
523.47 |
| Sep 16 2016 |
15685 |
465.66 |
| Sep 16 2016 |
23542 |
581.28 |
| Sep 16 2016 |
26692 |
523.47 |
| Sep 09 2016 |
15769 |
465.66 |
| Sep 09 2016 |
23668 |
581.28 |
| Sep 09 2016 |
26781 |
523.47 |
| Sep 02 2016 |
15942 |
465.66 |
| Sep 02 2016 |
23718 |
581.28 |
| Sep 02 2016 |
26934 |
523.47 |
| Aug 26 2016 |
15996 |
465.66 |
| Aug 26 2016 |
23522 |
581.28 |
| Aug 26 2016 |
26754 |
523.47 |
| Aug 19 2016 |
23543 |
581.28 |
| Aug 19 2016 |
16027 |
465.66 |
| Aug 19 2016 |
26758 |
523.47 |
| Aug 12 2016 |
16232 |
465.66 |
| Aug 12 2016 |
23614 |
581.28 |
| Aug 12 2016 |
28976 |
523.47 |
| Aug 05 2016 |
16172 |
465.66 |
| Aug 05 2016 |
23671 |
581.28 |
| Aug 05 2016 |
29086 |
523.47 |
| Jul 29 2016 |
23560 |
581.28 |
| Jul 29 2016 |
16235 |
465.66 |
| Jul 29 2016 |
29307 |
523.47 |
| Jul 22 2016 |
23701 |
581.28 |
| Jul 22 2016 |
16436 |
465.66 |
| Jul 22 2016 |
29600 |
523.47 |
| Jun 22 2016 |
16723 |
465.66 |
| Jun 22 2016 |
23110 |
465.66 |
| Jun 15 2016 |
16775 |
465.66 |
| Jun 15 2016 |
23341 |
465.66 |
| Jun 08 2016 |
16878 |
465.66 |
| Jun 08 2016 |
23422 |
465.66 |
| Jun 01 2016 |
16954 |
465.66 |
| Jun 01 2016 |
23718 |
465.66 |
| May 25 2016 |
16879 |
465.66 |
| May 25 2016 |
23583 |
465.66 |
| May 18 2016 |
17051 |
465.66 |
| May 18 2016 |
23796 |
465.66 |
| May 11 2016 |
16977 |
465.66 |
| May 11 2016 |
23840 |
465.66 |
| May 04 2016 |
16875 |
465.66 |
| May 04 2016 |
23712 |
465.66 |
| Apr 27 2016 |
17185 |
465.66 |
| Apr 27 2016 |
24048 |
465.66 |
| Apr 20 2016 |
17202 |
465.66 |
| Apr 20 2016 |
24034 |
465.66 |
| Apr 13 2016 |
17071 |
465.66 |
| Apr 13 2016 |
23994 |
465.66 |
| Apr 06 2016 |
17122 |
465.66 |
| Apr 06 2016 |
24242 |
465.66 |
| Mar 30 2016 |
17013 |
465.66 |
| Mar 30 2016 |
24075 |
465.66 |
| Mar 23 2016 |
16987 |
465.66 |
| Mar 23 2016 |
24207 |
465.66 |
| Mar 16 2016 |
16928 |
465.66 |
| Mar 16 2016 |
24199 |
465.66 |
| Mar 09 2016 |
16838 |
465.66 |
| Mar 09 2016 |
24273 |
465.66 |
