| May 08 2020 |
4615 |
487.61 |
| May 01 2020 |
5073 |
487.61 |
| Apr 24 2020 |
11768 |
489.73 |
| Apr 24 2020 |
5172 |
487.61 |
| Apr 24 2020 |
12807 |
520.76 |
| Apr 24 2020 |
18034 |
505.25 |
| Apr 17 2020 |
13247 |
520.76 |
| Apr 17 2020 |
11844 |
489.73 |
| Apr 17 2020 |
5180 |
487.61 |
| Apr 17 2020 |
18403 |
505.25 |
| Apr 10 2020 |
13111 |
511.65 |
| Apr 10 2020 |
12115 |
489.73 |
| Apr 10 2020 |
5314 |
487.61 |
| Apr 10 2020 |
18710 |
504.35 |
| Apr 03 2020 |
5646 |
487.61 |
| Apr 03 2020 |
12366 |
489.73 |
| Apr 03 2020 |
14942 |
533.27 |
| Apr 03 2020 |
21088 |
522.38 |
| Mar 27 2020 |
6038 |
487.61 |
| Mar 27 2020 |
12654 |
489.73 |
| Mar 27 2020 |
15513 |
533.27 |
| Mar 27 2020 |
21669 |
522.38 |
| Mar 20 2020 |
6158 |
487.61 |
| Mar 20 2020 |
12845 |
489.73 |
| Mar 20 2020 |
16197 |
540.22 |
| Mar 20 2020 |
22722 |
530.12 |
| Mar 13 2020 |
16524 |
540.22 |
| Mar 13 2020 |
6043 |
487.61 |
| Mar 13 2020 |
12933 |
489.73 |
| Mar 13 2020 |
23029 |
530.12 |
| Mar 06 2020 |
13013 |
489.73 |
| Mar 06 2020 |
6116 |
487.61 |
| Mar 06 2020 |
16851 |
540.22 |
| Mar 06 2020 |
23257 |
530.12 |
| Feb 28 2020 |
12997 |
489.73 |
| Feb 28 2020 |
6359 |
487.61 |
| Feb 28 2020 |
16858 |
540.22 |
| Feb 28 2020 |
23254 |
530.12 |
| Feb 21 2020 |
16099 |
531.56 |
| Feb 21 2020 |
6123 |
487.61 |
| Feb 21 2020 |
11712 |
477.18 |
| Feb 21 2020 |
19111 |
494.91 |
| Feb 14 2020 |
11764 |
477.18 |
| Feb 14 2020 |
6213 |
487.61 |
| Feb 14 2020 |
16176 |
531.56 |
| Feb 14 2020 |
19159 |
494.91 |
| Feb 07 2020 |
6289 |
487.61 |
| Feb 07 2020 |
11697 |
477.18 |
| Feb 07 2020 |
16126 |
531.56 |
| Feb 07 2020 |
19035 |
494.91 |
| Jan 31 2020 |
6300 |
487.61 |
| Jan 31 2020 |
11711 |
477.18 |
| Jan 31 2020 |
16198 |
531.56 |
| Jan 31 2020 |
19091 |
494.91 |
| Jan 24 2020 |
16216 |
531.56 |
| Jan 24 2020 |
6294 |
487.61 |
| Jan 24 2020 |
11735 |
477.18 |
| Jan 24 2020 |
19120 |
494.91 |
| Jan 17 2020 |
6294 |
487.61 |
| Jan 17 2020 |
11644 |
477.18 |
| Jan 17 2020 |
16237 |
531.56 |
| Jan 17 2020 |
19027 |
494.91 |
| Jan 10 2020 |
11645 |
477.18 |
| Jan 10 2020 |
6294 |
487.61 |
| Jan 10 2020 |
16237 |
531.56 |
| Jan 10 2020 |
19026 |
494.91 |
| Jan 03 2020 |
6295 |
487.61 |
| Jan 03 2020 |
11653 |
477.18 |
| Jan 03 2020 |
16239 |
531.56 |
| Jan 03 2020 |
19036 |
494.91 |
| Dec 27 2019 |
6325 |
487.61 |
| Dec 27 2019 |
11645 |
477.18 |
| Dec 27 2019 |
16239 |
531.56 |
| Dec 27 2019 |
19032 |
494.91 |
| Dec 20 2019 |
11645 |
477.18 |
| Dec 20 2019 |
6325 |
487.61 |
| Dec 20 2019 |
16239 |
531.56 |
| Dec 20 2019 |
19032 |
494.91 |
| Dec 13 2019 |
6326 |
487.61 |
| Dec 13 2019 |
11646 |
477.18 |
| Dec 13 2019 |
16240 |
531.56 |
| Dec 13 2019 |
19033 |
494.91 |
| Dec 06 2019 |
16240 |
531.56 |
| Dec 06 2019 |
11631 |
477.18 |
| Dec 06 2019 |
6326 |
487.61 |
| Dec 06 2019 |
19015 |
494.91 |
| Nov 29 2019 |
11586 |
477.18 |
| Nov 29 2019 |
6326 |
487.61 |
| Nov 29 2019 |
16240 |
531.56 |
| Nov 29 2019 |
19003 |
494.91 |
| Nov 22 2019 |
6326 |
487.61 |
| Nov 22 2019 |
11586 |
477.18 |
| Nov 22 2019 |
16240 |
531.56 |
| Nov 22 2019 |
19003 |
494.91 |
| Nov 15 2019 |
16240 |
531.56 |
| Nov 15 2019 |
6326 |
487.61 |
| Nov 15 2019 |
11587 |
477.18 |
| Nov 15 2019 |
19008 |
494.91 |
| Nov 08 2019 |
11588 |
477.18 |
| Nov 08 2019 |
6326 |
487.61 |
| Nov 08 2019 |
16180 |
531.56 |
| Nov 08 2019 |
18931 |
494.91 |
| Nov 01 2019 |
15848 |
531.56 |
| Nov 01 2019 |
11582 |
477.18 |
| Nov 01 2019 |
6326 |
487.61 |
| Nov 01 2019 |
18688 |
494.91 |
| Oct 25 2019 |
15848 |
531.56 |
| Oct 25 2019 |
11600 |
477.18 |
| Oct 25 2019 |
6327 |
487.61 |
| Oct 25 2019 |
18705 |
494.91 |
| Oct 18 2019 |
6327 |
487.61 |
| Oct 18 2019 |
11600 |
477.18 |
| Oct 18 2019 |
15934 |
531.56 |
| Oct 18 2019 |
18744 |
494.91 |
| Oct 11 2019 |
6333 |
487.61 |
| Oct 11 2019 |
11600 |
477.18 |
| Oct 11 2019 |
15875 |
531.56 |
| Oct 11 2019 |
18704 |
494.91 |
| Oct 04 2019 |
11617 |
477.18 |
| Oct 04 2019 |
6325 |
487.61 |
| Oct 04 2019 |
15822 |
531.56 |
| Oct 04 2019 |
18683 |
494.91 |
| Sep 27 2019 |
15824 |
531.56 |
| Sep 27 2019 |
11613 |
477.18 |
| Sep 27 2019 |
6325 |
487.61 |
| Sep 27 2019 |
18817 |
494.91 |
| Sep 20 2019 |
11622 |
477.18 |
| Sep 20 2019 |
6382 |
487.61 |
| Sep 20 2019 |
15758 |
531.56 |
| Sep 20 2019 |
18800 |
494.91 |
| Sep 13 2019 |
11602 |
477.18 |
| Sep 13 2019 |
6477 |
487.61 |
| Sep 13 2019 |
15850 |
531.56 |
| Sep 13 2019 |
18837 |
494.91 |
| Sep 06 2019 |
16179 |
531.56 |
| Sep 06 2019 |
6483 |
487.61 |
| Sep 06 2019 |
11616 |
477.18 |
| Sep 06 2019 |
19164 |
494.91 |
| Aug 30 2019 |
11721 |
477.18 |
| Aug 30 2019 |
6542 |
487.61 |
| Aug 30 2019 |
16276 |
531.56 |
| Aug 30 2019 |
19304 |
494.91 |
| Aug 23 2019 |
6632 |
487.61 |
| Aug 23 2019 |
11799 |
477.18 |
| Aug 23 2019 |
16484 |
531.56 |
| Aug 23 2019 |
19526 |
494.91 |
| Aug 16 2019 |
11798 |
477.18 |
| Aug 16 2019 |
6657 |
487.61 |
| Aug 16 2019 |
16388 |
531.56 |
| Aug 16 2019 |
19417 |
494.91 |
| Aug 09 2019 |
16463 |
531.56 |
| Aug 09 2019 |
11846 |
477.18 |
| Aug 09 2019 |
6676 |
487.61 |
| Aug 09 2019 |
19496 |
494.91 |
| Aug 02 2019 |
6738 |
487.61 |
| Aug 02 2019 |
11981 |
477.18 |
| Aug 02 2019 |
16610 |
531.56 |
| Aug 02 2019 |
19624 |
494.91 |
| Jul 26 2019 |
12053 |
477.18 |
| Jul 26 2019 |
6753 |
487.61 |
| Jul 26 2019 |
16578 |
531.56 |
| Jul 26 2019 |
19719 |
494.91 |
| Jul 19 2019 |
12099 |
477.18 |
| Jul 19 2019 |
6838 |
487.61 |
| Jul 19 2019 |
16847 |
531.56 |
| Jul 19 2019 |
19886 |
494.91 |
| Jul 12 2019 |
12264 |
477.18 |
| Jul 12 2019 |
6833 |
487.61 |
| Jul 12 2019 |
16784 |
531.56 |
| Jul 12 2019 |
20002 |
494.91 |
| Jul 05 2019 |
12622 |
477.18 |
| Jul 05 2019 |
6874 |
487.61 |
| Jul 05 2019 |
17011 |
531.56 |
| Jul 05 2019 |
20407 |
494.91 |
| Jun 28 2019 |
12785 |
477.18 |
| Jun 28 2019 |
6961 |
487.61 |
| Jun 28 2019 |
17124 |
531.56 |
| Jun 28 2019 |
20565 |
494.91 |
| Jun 21 2019 |
17091 |
531.56 |
| Jun 21 2019 |
12753 |
477.18 |
| Jun 21 2019 |
6886 |
487.61 |
| Jun 21 2019 |
20421 |
494.91 |
| Jun 14 2019 |
12929 |
477.18 |
| Jun 14 2019 |
6756 |
487.61 |
| Jun 14 2019 |
17042 |
531.56 |
| Jun 14 2019 |
20558 |
494.91 |
| Jun 07 2019 |
13113 |
477.18 |
| Jun 07 2019 |
6823 |
487.61 |
| Jun 07 2019 |
17162 |
531.56 |
| Jun 07 2019 |
20790 |
494.91 |
| May 31 2019 |
17144 |
531.56 |
| May 31 2019 |
13071 |
477.18 |
| May 31 2019 |
6927 |
487.61 |
| May 31 2019 |
20713 |
494.91 |
| May 24 2019 |
13094 |
477.18 |
| May 24 2019 |
6840 |
487.61 |
| May 24 2019 |
17107 |
531.56 |
| May 24 2019 |
20727 |
494.91 |
| May 17 2019 |
17163 |
531.56 |
| May 17 2019 |
13149 |
477.18 |
| May 17 2019 |
20716 |
494.91 |
| May 10 2019 |
17292 |
531.56 |
| May 10 2019 |
13127 |
477.18 |
| May 10 2019 |
20691 |
494.91 |
| May 03 2019 |
13146 |
477.18 |
| May 03 2019 |
17361 |
531.56 |
| May 03 2019 |
20741 |
494.91 |
| Apr 26 2019 |
11870 |
464.62 |
| Apr 26 2019 |
17683 |
534.26 |
| Apr 26 2019 |
23117 |
520.33 |
| Apr 19 2019 |
12021 |
464.62 |
| Apr 19 2019 |
17632 |
534.26 |
| Apr 19 2019 |
23092 |
520.33 |
| Apr 18 2019 |
17641 |
534.26 |
| Apr 18 2019 |
12033 |
464.62 |
| Apr 12 2019 |
14166 |
484.46 |
| Apr 12 2019 |
18841 |
553.73 |
| Apr 12 2019 |
23234 |
520.68 |
| Apr 05 2019 |
14136 |
486.92 |
| Apr 05 2019 |
17698 |
546.15 |
| Apr 05 2019 |
20814 |
503.75 |
| Mar 29 2019 |
13917 |
486.92 |
| Mar 29 2019 |
17547 |
546.15 |
| Mar 29 2019 |
20617 |
503.75 |
| Mar 22 2019 |
17369 |
550.56 |
| Mar 22 2019 |
13716 |
486.92 |
| Mar 22 2019 |
20601 |
506.4 |
| Mar 15 2019 |
13642 |
486.92 |
| Mar 15 2019 |
17467 |
550.56 |
| Mar 15 2019 |
20559 |
506.4 |
| Mar 08 2019 |
13552 |
486.92 |
| Mar 08 2019 |
17161 |
550.56 |
| Mar 08 2019 |
20302 |
506.4 |
| Mar 01 2019 |
13561 |
486.92 |
| Mar 01 2019 |
17290 |
550.56 |
| Mar 01 2019 |
20374 |
506.4 |
| Feb 22 2019 |
17047 |
544.1 |
| Feb 22 2019 |
17142 |
533.48 |
| Feb 22 2019 |
22414 |
525.69 |
| Feb 15 2019 |
17062 |
533.48 |
| Feb 15 2019 |
16879 |
544.1 |
| Feb 15 2019 |
22163 |
525.69 |
| Feb 08 2019 |
16862 |
533.48 |
| Feb 08 2019 |
16823 |
544.1 |
| Feb 08 2019 |
21943 |
525.69 |
| Feb 01 2019 |
16886 |
533.48 |
| Feb 01 2019 |
16826 |
544.1 |
| Feb 01 2019 |
21942 |
525.69 |
| Jan 25 2019 |
16873 |
533.48 |
| Jan 25 2019 |
16865 |
544.1 |
| Jan 25 2019 |
21966 |
525.69 |
| Jan 18 2019 |
16890 |
533.48 |
| Jan 18 2019 |
16938 |
544.1 |
| Jan 18 2019 |
22000 |
525.69 |
| Jan 11 2019 |
16867 |
533.48 |
| Jan 11 2019 |
16938 |
544.1 |
| Jan 11 2019 |
21975 |
525.69 |
| Jan 04 2019 |
16939 |
544.1 |
| Jan 04 2019 |
16883 |
533.48 |
| Jan 04 2019 |
21988 |
525.69 |
| Dec 28 2018 |
16883 |
533.48 |
| Dec 28 2018 |
16939 |
544.1 |
| Dec 28 2018 |
21988 |
525.69 |
| Dec 21 2018 |
16883 |
533.48 |
| Dec 21 2018 |
16939 |
544.1 |
| Dec 21 2018 |
21988 |
525.69 |
| Dec 14 2018 |
16939 |
544.1 |
| Dec 14 2018 |
16883 |
533.48 |
| Dec 14 2018 |
21988 |
525.69 |
| Dec 07 2018 |
16870 |
533.48 |
| Dec 07 2018 |
16939 |
544.1 |
| Dec 07 2018 |
21976 |
525.69 |
| Nov 30 2018 |
16939 |
544.1 |
| Nov 30 2018 |
16870 |
533.48 |
| Nov 30 2018 |
21976 |
525.69 |
| Nov 23 2018 |
16939 |
544.1 |
| Nov 23 2018 |
16870 |
533.48 |
| Nov 23 2018 |
21976 |
525.69 |
| Nov 16 2018 |
16870 |
533.48 |
| Nov 16 2018 |
16939 |
544.1 |
| Nov 16 2018 |
21976 |
525.69 |
| Nov 09 2018 |
16870 |
533.48 |
| Nov 09 2018 |
16940 |
544.1 |
| Nov 09 2018 |
21977 |
525.69 |
| Nov 02 2018 |
16870 |
533.48 |
| Nov 02 2018 |
16940 |
544.1 |
| Nov 02 2018 |
21940 |
525.69 |
| Oct 26 2018 |
16930 |
544.1 |
| Oct 26 2018 |
16870 |
533.48 |
| Oct 26 2018 |
21930 |
525.69 |
| Oct 19 2018 |
16870 |
533.48 |
| Oct 19 2018 |
16960 |
544.1 |
| Oct 19 2018 |
21957 |
525.69 |
| Oct 12 2018 |
16843 |
533.48 |
| Oct 12 2018 |
16886 |
544.1 |
| Oct 12 2018 |
21894 |
525.69 |
| Oct 05 2018 |
16907 |
544.1 |
| Oct 05 2018 |
16795 |
533.48 |
| Oct 05 2018 |
22026 |
525.69 |
| Sep 28 2018 |
16806 |
533.48 |
| Sep 28 2018 |
16508 |
544.1 |
| Sep 28 2018 |
21504 |
525.69 |
| Sep 21 2018 |
16756 |
533.48 |
| Sep 21 2018 |
16462 |
544.1 |
| Sep 21 2018 |
21464 |
525.69 |
| Sep 14 2018 |
16827 |
533.48 |
| Sep 14 2018 |
16532 |
544.1 |
| Sep 14 2018 |
21535 |
525.69 |
| Sep 07 2018 |
16843 |
544.1 |
| Sep 07 2018 |
16976 |
533.48 |
| Sep 07 2018 |
21959 |
525.69 |
| Aug 31 2018 |
16884 |
544.1 |
| Aug 31 2018 |
17061 |
533.48 |
| Aug 31 2018 |
22038 |
525.69 |
| Aug 24 2018 |
16946 |
544.1 |
| Aug 24 2018 |
16894 |
533.48 |
| Aug 24 2018 |
22023 |
525.69 |
| Aug 17 2018 |
17190 |
533.48 |
| Aug 17 2018 |
16871 |
544.1 |
| Aug 17 2018 |
22298 |
525.69 |
| Aug 10 2018 |
17161 |
533.48 |
| Aug 10 2018 |
16866 |
544.1 |
| Aug 10 2018 |
22394 |
525.69 |
| Aug 03 2018 |
17314 |
533.48 |
| Aug 03 2018 |
17088 |
544.1 |
| Aug 03 2018 |
22570 |
525.69 |
| Jul 27 2018 |
17362 |
533.48 |
| Jul 27 2018 |
17304 |
544.1 |
| Jul 27 2018 |
22649 |
525.69 |
| Jul 20 2018 |
17588 |
533.48 |
| Jul 20 2018 |
17259 |
544.1 |
| Jul 20 2018 |
22916 |
525.69 |
| Jul 13 2018 |
17515 |
544.1 |
| Jul 13 2018 |
17347 |
533.48 |
| Jul 13 2018 |
22707 |
525.69 |
| Jul 06 2018 |
17399 |
533.48 |
| Jul 06 2018 |
17371 |
544.1 |
| Jul 06 2018 |
22533 |
525.69 |
| Jun 29 2018 |
17382 |
544.1 |
| Jun 29 2018 |
17352 |
533.48 |
| Jun 29 2018 |
22495 |
525.69 |
| Jun 22 2018 |
17692 |
533.48 |
| Jun 22 2018 |
17670 |
544.1 |
| Jun 22 2018 |
22848 |
525.69 |
| Jun 15 2018 |
17789 |
544.1 |
| Jun 15 2018 |
17563 |
533.48 |
| Jun 15 2018 |
22891 |
525.69 |
| Jun 08 2018 |
17753 |
533.48 |
| Jun 08 2018 |
17874 |
544.1 |
| Jun 08 2018 |
23103 |
525.69 |
| Jun 01 2018 |
18280 |
544.1 |
| Jun 01 2018 |
17906 |
533.48 |
| Jun 01 2018 |
23477 |
525.69 |
| May 25 2018 |
17954 |
533.48 |
| May 25 2018 |
18343 |
544.1 |
| May 25 2018 |
23676 |
525.69 |
| May 18 2018 |
18502 |
544.1 |
| May 18 2018 |
17975 |
533.48 |
| May 18 2018 |
23773 |
525.69 |
| May 11 2018 |
17903 |
533.48 |
| May 11 2018 |
18537 |
544.1 |
| May 11 2018 |
23896 |
525.69 |
| May 04 2018 |
18090 |
533.48 |
| May 04 2018 |
18913 |
544.1 |
| May 04 2018 |
24107 |
525.69 |
| Apr 27 2018 |
18169 |
533.48 |
| Apr 27 2018 |
18745 |
544.1 |
| Apr 27 2018 |
23994 |
525.69 |
| Apr 20 2018 |
18336 |
533.48 |
| Apr 20 2018 |
18791 |
544.1 |
| Apr 20 2018 |
24147 |
525.69 |
| Apr 13 2018 |
19213 |
548.07 |
| Apr 13 2018 |
17424 |
525.92 |
| Apr 13 2018 |
24900 |
535.6 |
| Apr 06 2018 |
21284 |
604.27 |
| Apr 06 2018 |
17818 |
525.92 |
| Apr 06 2018 |
25983 |
546.54 |
| Mar 30 2018 |
21447 |
604.27 |
| Mar 30 2018 |
18615 |
531.29 |
| Mar 30 2018 |
26533 |
549.23 |
| Mar 23 2018 |
18835 |
531.29 |
| Mar 23 2018 |
21444 |
604.27 |
| Mar 23 2018 |
26748 |
549.23 |
| Mar 16 2018 |
18688 |
531.29 |
| Mar 16 2018 |
21465 |
604.27 |
| Mar 16 2018 |
26735 |
549.23 |
| Mar 09 2018 |
21178 |
585.06 |
| Mar 09 2018 |
27272 |
557.55 |
| Mar 02 2018 |
21283 |
585.06 |
| Mar 02 2018 |
27595 |
557.55 |
| Feb 23 2018 |
21176 |
575.18 |
| Feb 23 2018 |
12306 |
459.58 |
| Feb 23 2018 |
25976 |
535 |
| Feb 16 2018 |
11935 |
456.43 |
| Feb 16 2018 |
20230 |
554.03 |
| Feb 16 2018 |
22729 |
503.98 |
| Feb 09 2018 |
11954 |
456.43 |
| Feb 09 2018 |
19969 |
554.03 |
| Feb 09 2018 |
22481 |
503.98 |
| Feb 02 2018 |
11917 |
456.43 |
| Feb 02 2018 |
19835 |
554.03 |
| Feb 02 2018 |
22387 |
503.98 |
| Jan 26 2018 |
11935 |
456.43 |
| Jan 26 2018 |
19929 |
554.03 |
| Jan 26 2018 |
22449 |
503.98 |
| Jan 19 2018 |
11933 |
456.43 |
| Jan 19 2018 |
19928 |
554.03 |
| Jan 19 2018 |
22449 |
503.98 |
| Jan 12 2018 |
11921 |
456.43 |
| Jan 12 2018 |
19963 |
554.03 |
| Jan 12 2018 |
22451 |
503.98 |
| Jan 05 2018 |
19963 |
554.03 |
| Jan 05 2018 |
11955 |
456.43 |
| Jan 05 2018 |
22476 |
503.98 |
| Dec 29 2017 |
11956 |
456.43 |
| Dec 29 2017 |
19963 |
554.03 |
| Dec 29 2017 |
22476 |
503.98 |
| Dec 22 2017 |
11958 |
456.43 |
| Dec 22 2017 |
19963 |
554.03 |
| Dec 22 2017 |
22478 |
503.98 |
| Dec 15 2017 |
19963 |
554.03 |
| Dec 15 2017 |
11948 |
456.43 |
| Dec 15 2017 |
22470 |
503.98 |
| Dec 08 2017 |
19963 |
554.03 |
| Dec 08 2017 |
11948 |
456.43 |
| Dec 08 2017 |
22470 |
503.98 |
| Dec 01 2017 |
11948 |
456.43 |
| Dec 01 2017 |
19963 |
554.03 |
| Dec 01 2017 |
22470 |
503.98 |
| Nov 24 2017 |
19963 |
554.03 |
| Nov 24 2017 |
11948 |
456.43 |
| Nov 24 2017 |
22470 |
503.98 |
| Nov 17 2017 |
19964 |
554.03 |
| Nov 17 2017 |
11948 |
456.43 |
| Nov 17 2017 |
22471 |
503.98 |
| Nov 10 2017 |
11948 |
456.43 |
| Nov 10 2017 |
20005 |
554.03 |
| Nov 10 2017 |
22492 |
503.98 |
| Nov 03 2017 |
11949 |
456.43 |
| Nov 03 2017 |
20005 |
554.03 |
| Nov 03 2017 |
22493 |
503.98 |
| Oct 27 2017 |
20020 |
554.03 |
| Oct 27 2017 |
11949 |
456.43 |
| Oct 27 2017 |
22528 |
503.98 |
| Oct 20 2017 |
11962 |
456.43 |
| Oct 20 2017 |
19906 |
554.03 |
| Oct 20 2017 |
22473 |
503.98 |
| Oct 13 2017 |
11962 |
456.43 |
| Oct 13 2017 |
19960 |
554.03 |
| Oct 13 2017 |
22503 |
503.98 |
| Oct 06 2017 |
11952 |
456.43 |
| Oct 06 2017 |
19947 |
554.03 |
| Oct 06 2017 |
22500 |
503.98 |
| Sep 29 2017 |
19945 |
554.03 |
| Sep 29 2017 |
11966 |
456.43 |
| Sep 29 2017 |
22411 |
503.98 |
| Sep 22 2017 |
11960 |
456.43 |
| Sep 22 2017 |
20249 |
554.03 |
| Sep 22 2017 |
22632 |
503.98 |
| Sep 15 2017 |
12028 |
456.43 |
| Sep 15 2017 |
20213 |
554.03 |
| Sep 15 2017 |
22705 |
503.98 |
| Sep 08 2017 |
20134 |
554.03 |
| Sep 08 2017 |
12058 |
456.43 |
| Sep 08 2017 |
22812 |
503.98 |
| Sep 01 2017 |
12230 |
456.43 |
| Sep 01 2017 |
20174 |
554.03 |
| Sep 01 2017 |
22907 |
503.98 |
| Aug 25 2017 |
12260 |
456.43 |
| Aug 25 2017 |
20539 |
554.03 |
| Aug 25 2017 |
23293 |
503.98 |
| Aug 18 2017 |
12306 |
456.43 |
| Aug 18 2017 |
20611 |
554.03 |
| Aug 18 2017 |
23400 |
503.98 |
| Aug 11 2017 |
12261 |
456.43 |
| Aug 11 2017 |
20701 |
554.03 |
| Aug 11 2017 |
23438 |
503.98 |
| Aug 04 2017 |
12412 |
456.43 |
| Aug 04 2017 |
20809 |
554.03 |
| Aug 04 2017 |
23668 |
503.98 |
| Jul 28 2017 |
12456 |
456.43 |
| Jul 28 2017 |
20970 |
554.03 |
| Jul 28 2017 |
23832 |
503.98 |
| Jul 21 2017 |
20972 |
554.03 |
| Jul 21 2017 |
12526 |
456.43 |
| Jul 21 2017 |
23927 |
503.98 |
| Jul 14 2017 |
12618 |
456.43 |
| Jul 14 2017 |
21081 |
554.03 |
| Jul 14 2017 |
24029 |
503.98 |
| Jul 07 2017 |
12701 |
456.43 |
| Jul 07 2017 |
21183 |
554.03 |
| Jul 07 2017 |
24098 |
503.98 |
| Jun 30 2017 |
21210 |
554.03 |
| Jun 30 2017 |
12770 |
456.43 |
| Jun 30 2017 |
24182 |
503.98 |
| Jun 23 2017 |
21460 |
554.03 |
| Jun 23 2017 |
13821 |
456.43 |
| Jun 23 2017 |
24375 |
503.98 |
| Jun 16 2017 |
13907 |
456.43 |
| Jun 16 2017 |
21477 |
554.03 |
| Jun 16 2017 |
24359 |
503.98 |
| Jun 09 2017 |
21397 |
554.03 |
| Jun 09 2017 |
14011 |
456.43 |
| Jun 09 2017 |
24279 |
503.98 |
| Jun 02 2017 |
21849 |
554.03 |
| Jun 02 2017 |
14051 |
456.43 |
| Jun 02 2017 |
24587 |
503.98 |
| May 26 2017 |
14140 |
456.43 |
| May 26 2017 |
21915 |
554.03 |
| May 26 2017 |
24703 |
503.98 |
| May 19 2017 |
14145 |
456.43 |
| May 19 2017 |
22501 |
554.03 |
| May 19 2017 |
25025 |
503.98 |
| May 12 2017 |
22630 |
554.03 |
| May 12 2017 |
14307 |
456.43 |
| May 12 2017 |
25181 |
503.98 |
| May 05 2017 |
14291 |
456.43 |
| May 05 2017 |
22585 |
554.03 |
| May 05 2017 |
25145 |
503.98 |
| Apr 28 2017 |
14089 |
456.43 |
| Apr 28 2017 |
22317 |
554.03 |
| Apr 28 2017 |
24868 |
503.98 |
| Apr 21 2017 |
13404 |
447.68 |
| Apr 21 2017 |
21334 |
532.8 |
| Apr 21 2017 |
19770 |
464.77 |
| Apr 14 2017 |
21601 |
532.8 |
| Apr 14 2017 |
13458 |
447.68 |
| Apr 14 2017 |
19765 |
464.77 |
| Apr 07 2017 |
13075 |
442.69 |
| Apr 07 2017 |
19958 |
515.38 |
| Apr 07 2017 |
17200 |
447.97 |
| Mar 31 2017 |
14908 |
457.47 |
| Mar 31 2017 |
21734 |
537.71 |
| Mar 31 2017 |
17440 |
447.97 |
| Mar 24 2017 |
20408 |
526.24 |
| Mar 24 2017 |
14775 |
457.47 |
| Mar 24 2017 |
17202 |
447.97 |
| Mar 17 2017 |
14867 |
457.47 |
| Mar 17 2017 |
20718 |
526.24 |
| Mar 17 2017 |
17332 |
447.97 |
| Mar 10 2017 |
14998 |
457.47 |
| Mar 10 2017 |
20683 |
526.24 |
| Mar 10 2017 |
17396 |
447.97 |
| Mar 03 2017 |
13459 |
443.12 |
| Mar 03 2017 |
18395 |
500.61 |
| Mar 03 2017 |
17303 |
447.97 |
| Feb 24 2017 |
14531 |
454.52 |
| Feb 24 2017 |
19260 |
508.49 |
| Feb 24 2017 |
16958 |
445.02 |
| Feb 17 2017 |
15895 |
469.93 |
| Feb 17 2017 |
19137 |
507.68 |
| Feb 17 2017 |
17601 |
449.68 |
| Feb 10 2017 |
15939 |
469.93 |
| Feb 10 2017 |
19358 |
507.68 |
| Feb 10 2017 |
17713 |
449.68 |
| Feb 03 2017 |
19297 |
507.68 |
| Feb 03 2017 |
15938 |
469.93 |
| Feb 03 2017 |
17688 |
449.68 |
| Jan 27 2017 |
15980 |
469.93 |
| Jan 27 2017 |
19279 |
507.68 |
| Jan 27 2017 |
17695 |
449.68 |
| Jan 20 2017 |
15952 |
469.93 |
| Jan 20 2017 |
19220 |
507.68 |
| Jan 20 2017 |
17648 |
449.68 |
| Jan 13 2017 |
19182 |
507.68 |
| Jan 13 2017 |
15962 |
469.93 |
| Jan 13 2017 |
17623 |
449.68 |
| Jan 06 2017 |
19182 |
507.68 |
| Jan 06 2017 |
15962 |
469.93 |
| Jan 06 2017 |
17625 |
449.68 |
| Dec 30 2016 |
15967 |
469.93 |
| Dec 30 2016 |
19183 |
507.68 |
| Dec 30 2016 |
17633 |
449.68 |
| Dec 23 2016 |
19183 |
507.68 |
| Dec 23 2016 |
15967 |
469.93 |
| Dec 23 2016 |
17633 |
449.68 |
| Dec 16 2016 |
19183 |
507.68 |
| Dec 16 2016 |
15961 |
469.93 |
| Dec 16 2016 |
17630 |
449.68 |
| Dec 09 2016 |
16910 |
479.86 |
| Dec 09 2016 |
20242 |
520.54 |
| Dec 09 2016 |
20293 |
469.21 |
| Dec 02 2016 |
16910 |
479.86 |
| Dec 02 2016 |
20242 |
520.54 |
| Dec 02 2016 |
20294 |
469.21 |
| Nov 25 2016 |
20242 |
520.54 |
| Nov 25 2016 |
16905 |
479.86 |
| Nov 25 2016 |
20291 |
469.21 |
| Nov 18 2016 |
16905 |
479.86 |
| Nov 18 2016 |
20242 |
520.54 |
| Nov 18 2016 |
20291 |
469.21 |
| Nov 11 2016 |
16905 |
479.86 |
| Nov 11 2016 |
20203 |
520.54 |
| Nov 11 2016 |
20278 |
469.21 |
| Nov 04 2016 |
16905 |
479.86 |
| Nov 04 2016 |
20203 |
520.54 |
| Nov 04 2016 |
20278 |
469.21 |
| Oct 28 2016 |
20217 |
520.54 |
| Oct 28 2016 |
16906 |
479.86 |
| Oct 28 2016 |
20296 |
469.21 |
| Oct 21 2016 |
16916 |
479.86 |
| Oct 21 2016 |
20243 |
520.54 |
| Oct 21 2016 |
20320 |
469.21 |
| Oct 14 2016 |
16863 |
479.86 |
| Oct 14 2016 |
20259 |
520.54 |
| Oct 14 2016 |
20304 |
469.21 |
| Oct 07 2016 |
20280 |
520.54 |
| Oct 07 2016 |
16881 |
479.86 |
| Oct 07 2016 |
20311 |
469.21 |
| Sep 30 2016 |
16927 |
479.86 |
| Sep 30 2016 |
20291 |
520.54 |
| Sep 30 2016 |
20334 |
469.21 |
| Sep 23 2016 |
16939 |
479.86 |
| Sep 23 2016 |
20031 |
520.54 |
| Sep 23 2016 |
20174 |
469.21 |
| Sep 16 2016 |
17031 |
479.86 |
| Sep 16 2016 |
19944 |
520.54 |
| Sep 16 2016 |
20193 |
469.21 |
| Sep 09 2016 |
17118 |
479.86 |
| Sep 09 2016 |
20068 |
520.54 |
| Sep 09 2016 |
20280 |
469.21 |
| Sep 02 2016 |
17280 |
479.86 |
| Sep 02 2016 |
20116 |
520.54 |
| Sep 02 2016 |
20440 |
469.21 |
| Aug 26 2016 |
17339 |
479.86 |
| Aug 26 2016 |
19925 |
520.54 |
| Aug 26 2016 |
20234 |
469.21 |
| Aug 19 2016 |
19955 |
520.54 |
| Aug 19 2016 |
17376 |
479.86 |
| Aug 19 2016 |
20252 |
469.21 |
| Aug 12 2016 |
17620 |
479.86 |
| Aug 12 2016 |
19991 |
520.54 |
| Aug 12 2016 |
22033 |
469.21 |
| Aug 05 2016 |
17535 |
479.86 |
| Aug 05 2016 |
20037 |
520.54 |
| Aug 05 2016 |
22163 |
469.21 |
| Jul 29 2016 |
19916 |
520.54 |
| Jul 29 2016 |
17607 |
479.86 |
| Jul 29 2016 |
22344 |
469.21 |
| Jul 22 2016 |
20056 |
520.54 |
| Jul 22 2016 |
17818 |
479.86 |
| Jul 22 2016 |
22569 |
469.21 |
| Jun 22 2016 |
20342 |
520.54 |
| Jun 22 2016 |
18117 |
479.86 |
| Jun 22 2016 |
23607 |
469.21 |
| Jun 15 2016 |
19578 |
508.24 |
| Jun 15 2016 |
18169 |
479.86 |
| Jun 15 2016 |
22512 |
460.16 |
| Jun 08 2016 |
18295 |
479.86 |
| Jun 08 2016 |
19681 |
508.24 |
| Jun 08 2016 |
22581 |
460.16 |
| Jun 01 2016 |
18380 |
479.86 |
| Jun 01 2016 |
19784 |
508.24 |
| Jun 01 2016 |
22888 |
460.16 |
| May 25 2016 |
18271 |
479.86 |
| May 25 2016 |
20791 |
520.54 |
| May 25 2016 |
24064 |
469.21 |
| May 18 2016 |
18464 |
479.86 |
| May 18 2016 |
20903 |
520.54 |
| May 18 2016 |
24287 |
469.21 |
| May 11 2016 |
20969 |
520.54 |
| May 11 2016 |
18390 |
479.86 |
| May 11 2016 |
24332 |
469.21 |
| May 04 2016 |
18291 |
479.86 |
| May 04 2016 |
20834 |
520.54 |
| May 04 2016 |
24214 |
469.21 |
| Apr 27 2016 |
18609 |
479.86 |
| Apr 27 2016 |
21101 |
520.54 |
| Apr 27 2016 |
24540 |
469.21 |
| Apr 20 2016 |
20963 |
520.54 |
| Apr 20 2016 |
20181 |
497.24 |
| Apr 20 2016 |
27440 |
489.73 |
| Apr 13 2016 |
20012 |
497.24 |
| Apr 13 2016 |
21421 |
520.54 |
| Apr 13 2016 |
27389 |
489.73 |
| Apr 06 2016 |
21968 |
520.54 |
| Apr 06 2016 |
20118 |
497.24 |
| Apr 06 2016 |
27663 |
489.73 |
| Mar 30 2016 |
17709 |
478.46 |
| Mar 30 2016 |
19156 |
487.57 |
| Mar 30 2016 |
26607 |
483.02 |
| Mar 23 2016 |
14809 |
444.83 |
| Mar 23 2016 |
17808 |
476.56 |
| Mar 23 2016 |
23443 |
460.7 |
| Mar 16 2016 |
14715 |
444.83 |
| Mar 16 2016 |
17963 |
476.56 |
| Mar 16 2016 |
23431 |
460.7 |
| Mar 09 2016 |
14661 |
444.83 |
| Mar 09 2016 |
18088 |
476.56 |
| Mar 09 2016 |
23493 |
460.7 |
