| Feb 23 2018 |
20210 |
554.86 |
| Feb 23 2018 |
19582 |
548.46 |
| Feb 23 2018 |
27390 |
551.66 |
| Feb 16 2018 |
19524 |
548.46 |
| Feb 16 2018 |
21428 |
580.43 |
| Feb 16 2018 |
28643 |
569.77 |
| Feb 09 2018 |
19546 |
548.46 |
| Feb 09 2018 |
21162 |
580.43 |
| Feb 09 2018 |
28303 |
569.77 |
| Feb 02 2018 |
19498 |
548.46 |
| Feb 02 2018 |
21025 |
580.43 |
| Feb 02 2018 |
28177 |
569.77 |
| Jan 26 2018 |
19532 |
548.46 |
| Jan 26 2018 |
21125 |
580.43 |
| Jan 26 2018 |
28226 |
569.77 |
| Jan 19 2018 |
19540 |
548.46 |
| Jan 19 2018 |
21117 |
580.43 |
| Jan 19 2018 |
28220 |
569.77 |
| Jan 12 2018 |
19522 |
548.46 |
| Jan 12 2018 |
21155 |
580.43 |
| Jan 12 2018 |
28219 |
569.77 |
| Jan 05 2018 |
21155 |
580.43 |
| Jan 05 2018 |
19555 |
548.46 |
| Jan 05 2018 |
28248 |
569.77 |
| Dec 29 2017 |
19556 |
548.46 |
| Dec 29 2017 |
21155 |
580.43 |
| Dec 29 2017 |
28248 |
569.77 |
| Dec 22 2017 |
19558 |
548.46 |
| Dec 22 2017 |
21155 |
580.43 |
| Dec 22 2017 |
28250 |
569.77 |
| Dec 15 2017 |
21155 |
580.43 |
| Dec 15 2017 |
19544 |
548.46 |
| Dec 15 2017 |
28241 |
569.77 |
| Dec 08 2017 |
21155 |
580.43 |
| Dec 08 2017 |
19544 |
548.46 |
| Dec 08 2017 |
28241 |
569.77 |
| Dec 01 2017 |
19544 |
548.46 |
| Dec 01 2017 |
21155 |
580.43 |
| Dec 01 2017 |
28241 |
569.77 |
| Nov 24 2017 |
21155 |
580.43 |
| Nov 24 2017 |
19544 |
548.46 |
| Nov 24 2017 |
28241 |
569.77 |
| Nov 17 2017 |
21156 |
580.43 |
| Nov 17 2017 |
19544 |
548.46 |
| Nov 17 2017 |
28242 |
569.77 |
| Nov 10 2017 |
19544 |
548.46 |
| Nov 10 2017 |
21198 |
580.43 |
| Nov 10 2017 |
28268 |
569.77 |
| Nov 03 2017 |
19545 |
548.46 |
| Nov 03 2017 |
21198 |
580.43 |
| Nov 03 2017 |
28269 |
569.77 |
| Oct 27 2017 |
21205 |
580.43 |
| Oct 27 2017 |
19545 |
548.46 |
| Oct 27 2017 |
28298 |
569.77 |
| Oct 20 2017 |
19573 |
548.46 |
| Oct 20 2017 |
21080 |
580.43 |
| Oct 20 2017 |
28210 |
569.77 |
| Oct 13 2017 |
19573 |
548.46 |
| Oct 13 2017 |
21138 |
580.43 |
| Oct 13 2017 |
28248 |
569.77 |
| Oct 06 2017 |
19560 |
548.46 |
| Oct 06 2017 |
21120 |
580.43 |
| Oct 06 2017 |
28235 |
569.77 |
| Sep 29 2017 |
21118 |
580.43 |
| Sep 29 2017 |
19582 |
548.46 |
| Sep 29 2017 |
28144 |
569.77 |
| Sep 22 2017 |
19565 |
548.46 |
| Sep 22 2017 |
21448 |
580.43 |
| Sep 22 2017 |
28447 |
569.77 |
| Sep 15 2017 |
19659 |
548.46 |
| Sep 15 2017 |
21407 |
580.43 |
| Sep 15 2017 |
28494 |
569.77 |
| Sep 08 2017 |
21326 |
580.43 |
| Sep 08 2017 |
19672 |
548.46 |
| Sep 08 2017 |
28622 |
569.77 |
| Sep 01 2017 |
19948 |
548.46 |
| Sep 01 2017 |
21380 |
580.43 |
| Sep 01 2017 |
28742 |
569.77 |
| Aug 25 2017 |
19982 |
548.46 |
| Aug 25 2017 |
21755 |
580.43 |
| Aug 25 2017 |
29143 |
569.77 |
| Aug 18 2017 |
20007 |
548.46 |
| Aug 18 2017 |
21828 |
580.43 |
| Aug 18 2017 |
29288 |
569.77 |
| Aug 11 2017 |
19939 |
548.46 |
| Aug 11 2017 |
21912 |
580.43 |
| Aug 11 2017 |
29319 |
569.77 |
| Aug 04 2017 |
20107 |
548.46 |
| Aug 04 2017 |
22019 |
580.43 |
| Aug 04 2017 |
29596 |
569.77 |
| Jul 28 2017 |
20188 |
548.46 |
| Jul 28 2017 |
22181 |
580.43 |
| Jul 28 2017 |
29800 |
569.77 |
| Jul 21 2017 |
22164 |
580.43 |
| Jul 21 2017 |
20315 |
548.46 |
| Jul 21 2017 |
29974 |
569.77 |
| Jul 14 2017 |
20454 |
548.46 |
| Jul 14 2017 |
22294 |
580.43 |
| Jul 14 2017 |
30109 |
569.77 |
| Jul 07 2017 |
20498 |
548.46 |
| Jul 07 2017 |
22410 |
580.43 |
| Jul 07 2017 |
30220 |
569.77 |
| Jun 30 2017 |
22449 |
580.43 |
| Jun 30 2017 |
20627 |
548.46 |
| Jun 30 2017 |
30309 |
569.77 |
| Jun 23 2017 |
22703 |
580.43 |
| Jun 23 2017 |
21734 |
548.46 |
| Jun 23 2017 |
30495 |
569.77 |
| Jun 16 2017 |
21772 |
548.46 |
| Jun 16 2017 |
22709 |
580.43 |
| Jun 16 2017 |
30485 |
569.77 |
| Jun 09 2017 |
22615 |
580.43 |
| Jun 09 2017 |
21864 |
548.46 |
| Jun 09 2017 |
30408 |
569.77 |
| Jun 02 2017 |
23089 |
580.43 |
| Jun 02 2017 |
21899 |
548.46 |
| Jun 02 2017 |
30827 |
569.77 |
| May 26 2017 |
22121 |
548.46 |
| May 26 2017 |
23147 |
580.43 |
| May 26 2017 |
30997 |
569.77 |
| May 19 2017 |
22172 |
548.46 |
| May 19 2017 |
23765 |
580.43 |
| May 19 2017 |
31411 |
569.77 |
| May 12 2017 |
23893 |
580.43 |
| May 12 2017 |
22320 |
548.46 |
| May 12 2017 |
31539 |
569.77 |
| May 05 2017 |
22259 |
548.46 |
| May 05 2017 |
23845 |
580.43 |
| May 05 2017 |
31452 |
569.77 |
| Apr 28 2017 |
21954 |
548.46 |
| Apr 28 2017 |
23547 |
580.43 |
| Apr 28 2017 |
31042 |
569.77 |
| Apr 21 2017 |
24781 |
619.37 |
| Apr 21 2017 |
22167 |
545.3 |
| Apr 21 2017 |
31721 |
574.93 |
| Apr 14 2017 |
22427 |
545.3 |
| Apr 14 2017 |
24766 |
619.37 |
| Apr 14 2017 |
31677 |
574.93 |
| Apr 07 2017 |
24988 |
619.37 |
| Apr 07 2017 |
22218 |
545.3 |
| Apr 07 2017 |
31382 |
574.93 |
| Mar 31 2017 |
25370 |
619.37 |
| Mar 31 2017 |
22225 |
545.3 |
| Mar 31 2017 |
31563 |
574.93 |
| Mar 24 2017 |
21776 |
545.3 |
| Mar 24 2017 |
25038 |
619.37 |
| Mar 24 2017 |
31045 |
574.93 |
| Mar 17 2017 |
25172 |
619.37 |
| Mar 17 2017 |
22086 |
545.3 |
| Mar 17 2017 |
31247 |
574.93 |
| Mar 10 2017 |
25298 |
619.37 |
| Mar 10 2017 |
22048 |
545.3 |
| Mar 10 2017 |
31241 |
574.93 |
| Mar 03 2017 |
23537 |
568.21 |
| Mar 03 2017 |
21598 |
541.67 |
| Mar 03 2017 |
25912 |
515.01 |
| Feb 24 2017 |
23807 |
578.09 |
| Feb 24 2017 |
21555 |
537.27 |
| Feb 24 2017 |
29645 |
553.6 |
| Feb 17 2017 |
23507 |
578.09 |
| Feb 17 2017 |
18719 |
502.9 |
| Feb 17 2017 |
28461 |
540.5 |
| Feb 10 2017 |
23553 |
578.09 |
| Feb 10 2017 |
18947 |
502.9 |
| Feb 10 2017 |
28581 |
540.5 |
| Feb 03 2017 |
18885 |
502.9 |
| Feb 03 2017 |
23560 |
578.09 |
| Feb 03 2017 |
28523 |
540.5 |
| Jan 27 2017 |
23596 |
578.09 |
| Jan 27 2017 |
18869 |
502.9 |
| Jan 27 2017 |
28522 |
540.5 |
| Jan 20 2017 |
23588 |
578.09 |
| Jan 20 2017 |
18809 |
502.9 |
| Jan 20 2017 |
28477 |
540.5 |
| Jan 13 2017 |
18771 |
502.9 |
| Jan 13 2017 |
23607 |
578.09 |
| Jan 13 2017 |
28456 |
540.5 |
| Jan 06 2017 |
18771 |
502.9 |
| Jan 06 2017 |
23619 |
578.09 |
| Jan 06 2017 |
28460 |
540.5 |
| Dec 30 2016 |
23630 |
578.09 |
| Dec 30 2016 |
18772 |
502.9 |
| Dec 30 2016 |
28472 |
540.5 |
| Dec 23 2016 |
18772 |
502.9 |
| Dec 23 2016 |
23630 |
578.09 |
| Dec 23 2016 |
28472 |
540.5 |
| Dec 16 2016 |
18772 |
502.9 |
| Dec 16 2016 |
23613 |
578.09 |
| Dec 16 2016 |
28465 |
540.5 |
| Dec 09 2016 |
15592 |
465.91 |
| Dec 09 2016 |
21071 |
530.77 |
| Dec 09 2016 |
23965 |
498.34 |
| Dec 02 2016 |
15592 |
465.91 |
| Dec 02 2016 |
21071 |
530.77 |
| Dec 02 2016 |
23965 |
498.34 |
| Nov 25 2016 |
21071 |
530.77 |
| Nov 25 2016 |
15588 |
465.91 |
| Nov 25 2016 |
23962 |
498.34 |
| Nov 18 2016 |
15588 |
465.91 |
| Nov 18 2016 |
21071 |
530.77 |
| Nov 18 2016 |
23962 |
498.34 |
| Nov 11 2016 |
15588 |
465.91 |
| Nov 11 2016 |
21032 |
530.77 |
| Nov 11 2016 |
23934 |
498.34 |
| Nov 04 2016 |
15588 |
465.91 |
| Nov 04 2016 |
21032 |
530.77 |
| Nov 04 2016 |
23934 |
498.34 |
| Oct 28 2016 |
21043 |
530.77 |
| Oct 28 2016 |
15589 |
465.91 |
| Oct 28 2016 |
23948 |
498.34 |
| Oct 21 2016 |
15600 |
465.91 |
| Oct 21 2016 |
21070 |
530.77 |
| Oct 21 2016 |
23959 |
498.34 |
| Oct 14 2016 |
15564 |
465.91 |
| Oct 14 2016 |
21085 |
530.77 |
| Oct 14 2016 |
23928 |
498.34 |
| Oct 07 2016 |
21110 |
530.77 |
| Oct 07 2016 |
15580 |
465.91 |
| Oct 07 2016 |
23948 |
498.34 |
| Sep 30 2016 |
15619 |
465.91 |
| Sep 30 2016 |
21122 |
530.77 |
| Sep 30 2016 |
23981 |
498.34 |
| Sep 23 2016 |
15625 |
465.91 |
| Sep 23 2016 |
20851 |
530.77 |
| Sep 23 2016 |
23816 |
498.34 |
| Sep 16 2016 |
15709 |
465.91 |
| Sep 16 2016 |
20759 |
530.77 |
| Sep 16 2016 |
23839 |
498.34 |
| Sep 09 2016 |
15793 |
465.91 |
| Sep 09 2016 |
20872 |
530.77 |
| Sep 09 2016 |
23906 |
498.34 |
| Sep 02 2016 |
15966 |
465.91 |
| Sep 02 2016 |
20919 |
530.77 |
| Sep 02 2016 |
24062 |
498.34 |
| Aug 26 2016 |
16020 |
465.91 |
| Aug 26 2016 |
20722 |
530.77 |
| Aug 26 2016 |
23872 |
498.34 |
| Aug 19 2016 |
20753 |
530.77 |
| Aug 19 2016 |
16054 |
465.91 |
| Aug 19 2016 |
23885 |
498.34 |
| Aug 12 2016 |
16262 |
465.91 |
| Aug 12 2016 |
20793 |
530.77 |
| Aug 12 2016 |
25905 |
498.34 |
| Aug 05 2016 |
16199 |
465.91 |
| Aug 05 2016 |
20852 |
530.77 |
| Aug 05 2016 |
26033 |
498.34 |
| Jul 29 2016 |
20709 |
530.77 |
| Jul 29 2016 |
16259 |
465.91 |
| Jul 29 2016 |
26223 |
498.34 |
| Jul 22 2016 |
20851 |
530.77 |
| Jul 22 2016 |
16455 |
465.91 |
| Jul 22 2016 |
26454 |
498.34 |
| Jun 22 2016 |
21138 |
530.77 |
| Jun 22 2016 |
16752 |
465.91 |
| Jun 22 2016 |
27552 |
498.34 |
| Jun 15 2016 |
21449 |
530.77 |
| Jun 15 2016 |
16805 |
465.91 |
| Jun 15 2016 |
27842 |
498.34 |
| Jun 08 2016 |
16907 |
465.91 |
| Jun 08 2016 |
21563 |
530.77 |
| Jun 08 2016 |
27970 |
498.34 |
| Jun 01 2016 |
16983 |
465.91 |
| Jun 01 2016 |
21655 |
530.77 |
| Jun 01 2016 |
28243 |
498.34 |
| May 25 2016 |
16903 |
465.91 |
| May 25 2016 |
21622 |
530.77 |
| May 25 2016 |
28043 |
498.34 |
| May 18 2016 |
17079 |
465.91 |
| May 18 2016 |
21737 |
530.77 |
| May 18 2016 |
28294 |
498.34 |
| May 11 2016 |
21790 |
530.77 |
| May 11 2016 |
17009 |
465.91 |
| May 11 2016 |
28300 |
498.34 |
| May 04 2016 |
16907 |
465.91 |
| May 04 2016 |
21644 |
530.77 |
| May 04 2016 |
28198 |
498.34 |
| Apr 27 2016 |
17216 |
465.91 |
| Apr 27 2016 |
21905 |
530.77 |
| Apr 27 2016 |
28602 |
498.34 |
| Apr 20 2016 |
21751 |
530.77 |
| Apr 20 2016 |
17234 |
465.91 |
| Apr 20 2016 |
28542 |
498.34 |
| Apr 13 2016 |
17100 |
465.91 |
| Apr 13 2016 |
22233 |
530.77 |
| Apr 13 2016 |
28494 |
498.34 |
| Apr 06 2016 |
22801 |
530.77 |
| Apr 06 2016 |
17146 |
465.91 |
| Apr 06 2016 |
28822 |
498.34 |
| Mar 30 2016 |
22605 |
530.77 |
| Mar 30 2016 |
17037 |
465.91 |
| Mar 30 2016 |
28657 |
498.34 |
| Mar 23 2016 |
17010 |
465.91 |
| Mar 23 2016 |
22942 |
530.77 |
| Mar 23 2016 |
28763 |
498.34 |
| Mar 16 2016 |
16952 |
465.91 |
| Mar 16 2016 |
23142 |
530.77 |
| Mar 16 2016 |
28786 |
498.34 |
| Mar 09 2016 |
16859 |
465.91 |
| Mar 09 2016 |
23285 |
530.77 |
| Mar 09 2016 |
28873 |
498.34 |
